{"success":1,"data":[{"pair":"btc_jpy","sell":"13452314","buy":"13452313","open":"13385702","high":"13450001","low":"13380735","last":"13450001","vol":"32.2733","timestamp":1791106953450},{"pair":"xrp_jpy","sell":"236.936","buy":"236.935","open":"234.609","high":"236.966","low":"234.609","last":"236.936","vol":"2904064.5055","timestamp":1791106953533},{"pair":"eth_jpy","sell":"426733","buy":"426732","open":"424649","high":"427350","low":"423800","last":"426611","vol":"666.3574","timestamp":1791106953477},{"pair":"sol_jpy","sell":"19139.8","buy":"19139.7","open":"18873.9","high":"19169.7","low":"18859.6","last":"19135.2","vol":"5531.9586","timestamp":1791106953533},{"pair":"dot_jpy","sell":"188.567","buy":"188.303","open":"183.297","high":"193.000","low":"182.705","last":"188.500","vol":"58787.6745","timestamp":1791106953477},{"pair":"doge_jpy","sell":"14.750","buy":"14.749","open":"14.658","high":"14.773","low":"14.639","last":"14.736","vol":"4034010.4186","timestamp":1791106951491},{"pair":"ltc_jpy","sell":"11123.6","buy":"11110.1","open":"10869.4","high":"11201.5","low":"10863.1","last":"11113.4","vol":"1165.2393","timestamp":1791106953533},{"pair":"bcc_jpy","sell":"50182","buy":"50181","open":"49101","high":"51018","low":"49101","last":"50152","vol":"326.1563","timestamp":1791106953450},{"pair":"mona_jpy","sell":"11.599","buy":"11.560","open":"11.721","high":"11.844","low":"11.560","last":"11.599","vol":"21408.1684","timestamp":1791106911302},{"pair":"xlm_jpy","sell":"34.360","buy":"34.359","open":"33.830","high":"34.369","low":"33.721","last":"34.360","vol":"1713305.7920","timestamp":1791106953421},{"pair":"qtum_jpy","sell":"158.888","buy":"156.675","open":"154.973","high":"158.881","low":"151.000","last":"157.999","vol":"11617.5572","timestamp":1791106952630},{"pair":"bat_jpy","sell":"15.726","buy":"15.700","open":"15.215","high":"17.409","low":"14.801","last":"15.700","vol":"1428233.0189","timestamp":1791106953477},{"pair":"omg_jpy","sell":"8.125","buy":"7.929","open":"7.906","high":"8.150","low":"7.906","last":"7.929","vol":"2923.8353","timestamp":1791106911302},{"pair":"xym_jpy","sell":"0.465","buy":"0.464","open":"0.481","high":"0.488","low":"0.451","last":"0.463","vol":"12241800.4978","timestamp":1791106952795},{"pair":"link_jpy","sell":"2229.841","buy":"2226.361","open":"2207.989","high":"2250.000","low":"2184.002","last":"2225.000","vol":"7757.7747","timestamp":1791106952377},{"pair":"mkr_jpy","sell":null,"buy":null,"open":"259371","high":"259371","low":"259371","last":"259371","vol":"0.0000","timestamp":1791106911302},{"pair":"boba_jpy","sell":"3.404","buy":"3.387","open":"3.330","high":"3.495","low":"3.330","last":"3.417","vol":"1395587.3425","timestamp":1791106942782},{"pair":"enj_jpy","sell":"5.369","buy":"5.360","open":"5.489","high":"5.654","low":"5.051","last":"5.360","vol":"475004.6475","timestamp":1791106911302},{"pair":"astr_jpy","sell":"1.211","buy":"1.206","open":"1.161","high":"1.216","low":"1.161","last":"1.206","vol":"6773347.4144","timestamp":1791106944300},{"pair":"ada_jpy","sell":"38.671","buy":"38.654","open":"38.535","high":"39.000","low":"38.298","last":"38.654","vol":"372251.0464","timestamp":1791106944822},{"pair":"avax_jpy","sell":"1738.998","buy":"1738.000","open":"1722.001","high":"1773.000","low":"1722.001","last":"1738.000","vol":"4977.2366","timestamp":1791106951851},{"pair":"axs_jpy","sell":"218.506","buy":"215.647","open":"194.390","high":"230.000","low":"188.598","last":"217.000","vol":"98604.4630","timestamp":1791106950011},{"pair":"flr_jpy","sell":"1.143","buy":"1.139","open":"1.140","high":"1.149","low":"1.127","last":"1.143","vol":"8286703.5084","timestamp":1791106951722},{"pair":"sand_jpy","sell":"11.638","buy":"11.601","open":"11.760","high":"12.710","low":"10.625","last":"11.768","vol":"5123082.4231","timestamp":1791106953394},{"pair":"gala_jpy","sell":"0.408","buy":"0.406","open":"0.406","high":"0.434","low":"0.396","last":"0.406","vol":"69683434.1353","timestamp":1791106951822},{"pair":"chz_jpy","sell":"2.704","buy":"2.689","open":"2.709","high":"2.774","low":"2.669","last":"2.690","vol":"1048436.7366","timestamp":1791106948498},{"pair":"ape_jpy","sell":"26.598","buy":"26.216","open":"25.752","high":"26.962","low":"25.607","last":"26.686","vol":"55459.1332","timestamp":1791106953533},{"pair":"oas_jpy","sell":"0.056","buy":"0.055","open":"0.056","high":"0.057","low":"0.055","last":"0.055","vol":"21344457.2726","timestamp":1791106911302},{"pair":"mana_jpy","sell":"16.675","buy":"16.180","open":"16.104","high":"17.306","low":"15.591","last":"16.182","vol":"45768.3269","timestamp":1791106952795},{"pair":"grt_jpy","sell":"4.484","buy":"4.460","open":"4.440","high":"4.556","low":"4.417","last":"4.480","vol":"617266.5262","timestamp":1791106952314},{"pair":"rndr_jpy","sell":null,"buy":null,"open":"1337.808","high":"1337.808","low":"1337.808","last":"1337.808","vol":"0.0000","timestamp":1791106911302},{"pair":"bnb_jpy","sell":"125259","buy":"125258","open":"121480","high":"125452","low":"121480","last":"125259","vol":"75.3675","timestamp":1791106953450},{"pair":"dai_jpy","sell":"158.299","buy":"158.055","open":"158.371","high":"158.374","low":"158.053","last":"158.054","vol":"1084.0360","timestamp":1791106914106},{"pair":"op_jpy","sell":"21.099","buy":"21.080","open":"20.500","high":"21.814","low":"20.500","last":"21.099","vol":"183656.0206","timestamp":1791106948746},{"pair":"arb_jpy","sell":"31.861","buy":"31.833","open":"31.663","high":"32.432","low":"31.600","last":"31.861","vol":"388465.4868","timestamp":1791106952604},{"pair":"klay_jpy","sell":"5.9234","buy":"5.8722","open":"5.7111","high":"5.9954","low":"5.6562","last":"5.9720","vol":"178627.8105","timestamp":1791106953510},{"pair":"imx_jpy","sell":"30.228","buy":"29.804","open":"30.670","high":"30.999","low":"28.896","last":"30.258","vol":"92062.0472","timestamp":1791106937933},{"pair":"mask_jpy","sell":"79.179","buy":"77.213","open":"77.000","high":"79.211","low":"76.314","last":"79.210","vol":"8166.4284","timestamp":1791106953112},{"pair":"pol_jpy","sell":"17.269","buy":"17.202","open":"17.020","high":"17.458","low":"17.020","last":"17.333","vol":"166398.2972","timestamp":1791106953533},{"pair":"cyber_jpy","sell":"50.28","buy":"49.85","open":"48.89","high":"51.46","low":"48.89","last":"50.25","vol":"12060.3044","timestamp":1791106953394},{"pair":"render_jpy","sell":"309.051","buy":"308.494","open":"306.969","high":"319.560","low":"306.969","last":"308.800","vol":"80117.6955","timestamp":1791106953421},{"pair":"trx_jpy","sell":"52.9968","buy":"52.9521","open":"53.1613","high":"53.4405","low":"52.9300","last":"52.9500","vol":"266837.0936","timestamp":1791106953394},{"pair":"lpt_jpy","sell":"278.37","buy":"272.88","open":"287.92","high":"287.92","low":"274.40","last":"274.40","vol":"2184.1946","timestamp":1791106952706},{"pair":"atom_jpy","sell":"276.871","buy":"272.905","open":"265.494","high":"279.999","low":"265.494","last":"271.206","vol":"3134.4289","timestamp":1791106953477},{"pair":"sui_jpy","sell":"186.185","buy":"186.056","open":"185.647","high":"188.746","low":"185.000","last":"185.988","vol":"180020.38337641","timestamp":1791106953421},{"pair":"sky_jpy","sell":"14.8578","buy":"14.8092","open":"14.2679","high":"15.5588","low":"13.8466","last":"14.8380","vol":"1799475.29776298","timestamp":1791106953510},{"pair":"xrp_btc","sell":null,"buy":null,"open":"0.00001690","high":"0.00001690","low":"0.00001690","last":"0.00001690","vol":"0.0000","timestamp":1791106911302},{"pair":"eth_btc","sell":null,"buy":null,"open":"0.08056496","high":"0.08056496","low":"0.08056496","last":"0.08056496","vol":"0.0000","timestamp":1791106911302},{"pair":"ltc_btc","sell":null,"buy":null,"open":"0.00299999","high":"0.00299999","low":"0.00299999","last":"0.00299999","vol":"0.0000","timestamp":1791106911302},{"pair":"bcc_btc","sell":null,"buy":null,"open":"0.00590165","high":"0.00590165","low":"0.00590165","last":"0.00590165","vol":"0.0000","timestamp":1791106911302},{"pair":"mona_btc","sell":null,"buy":null,"open":"0.00002200","high":"0.00002200","low":"0.00002200","last":"0.00002200","vol":"0.0000","timestamp":1791106911302},{"pair":"xlm_btc","sell":null,"buy":null,"open":"0.00000507","high":"0.00000507","low":"0.00000507","last":"0.00000507","vol":"0.0000","timestamp":1791106911302},{"pair":"qtum_btc","sell":null,"buy":null,"open":"0.00015250","high":"0.00015250","low":"0.00015250","last":"0.00015250","vol":"0.0000","timestamp":1791106911302},{"pair":"bat_btc","sell":null,"buy":null,"open":"0.00001595","high":"0.00001595","low":"0.00001595","last":"0.00001595","vol":"0.0000","timestamp":1791106911302},{"pair":"omg_btc","sell":null,"buy":null,"open":"0.00008715","high":"0.00008715","low":"0.00008715","last":"0.00008715","vol":"0.0000","timestamp":1791106911302},{"pair":"xym_btc","sell":null,"buy":null,"open":"0.00000200","high":"0.00000200","low":"0.00000200","last":"0.00000200","vol":"0.0000","timestamp":1791106911302},{"pair":"link_btc","sell":null,"buy":null,"open":"0.00036000","high":"0.00036000","low":"0.00036000","last":"0.00036000","vol":"0.0000","timestamp":1791106911302},{"pair":"mkr_btc","sell":null,"buy":null,"open":"0.03300000","high":"0.03300000","low":"0.03300000","last":"0.03300000","vol":"0.0000","timestamp":1791106911302},{"pair":"boba_btc","sell":null,"buy":null,"open":"0.00001640","high":"0.00001640","low":"0.00001640","last":"0.00001640","vol":"0.0000","timestamp":1791106911302},{"pair":"enj_btc","sell":null,"buy":null,"open":"0.00002332","high":"0.00002332","low":"0.00002332","last":"0.00002332","vol":"0.0000","timestamp":1791106911302},{"pair":"matic_btc","sell":null,"buy":null,"open":"0.00004200","high":"0.00004200","low":"0.00004200","last":"0.00004200","vol":"0.0000","timestamp":1791106911302},{"pair":"matic_jpy","sell":null,"buy":null,"open":"57.383","high":"57.383","low":"57.383","last":"57.383","vol":"0.0000","timestamp":1791106911302}]}