{"success":1,"data":[{"pair":"btc_jpy","sell":"9482218","buy":"9482217","open":"9920000","high":"10031809","low":"9478766","last":"9484739","vol":"280.8369","timestamp":1782395800365},{"pair":"xrp_jpy","sell":"165.582","buy":"165.554","open":"174.006","high":"176.282","low":"165.000","last":"165.904","vol":"8272180.4822","timestamp":1782395800365},{"pair":"eth_jpy","sell":"250796","buy":"250688","open":"265861","high":"268599","low":"250655","last":"251000","vol":"5220.3900","timestamp":1782395800365},{"pair":"sol_jpy","sell":"10474.7","buy":"10459.4","open":"11137.1","high":"11269.9","low":"10413.0","last":"10473.6","vol":"43031.3509","timestamp":1782395800365},{"pair":"dot_jpy","sell":"134.531","buy":"133.628","open":"144.000","high":"145.000","low":"133.618","last":"134.120","vol":"15126.1066","timestamp":1782395800225},{"pair":"doge_jpy","sell":"11.693","buy":"11.681","open":"12.417","high":"12.538","low":"11.652","last":"11.700","vol":"31368962.6916","timestamp":1782395800365},{"pair":"ltc_jpy","sell":"6431.7","buy":"6420.0","open":"6750.0","high":"6790.0","low":"6373.3","last":"6427.2","vol":"2940.3376","timestamp":1782395800365},{"pair":"bcc_jpy","sell":"29929","buy":"29851","open":"30876","high":"31850","low":"29246","last":"29944","vol":"766.5233","timestamp":1782395800365},{"pair":"mona_jpy","sell":"10.840","buy":"10.839","open":"11.112","high":"11.400","low":"10.297","last":"10.840","vol":"192018.8909","timestamp":1782395793761},{"pair":"xlm_jpy","sell":"28.443","buy":"28.400","open":"30.400","high":"30.798","low":"28.000","last":"28.423","vol":"7000395.0992","timestamp":1782395800365},{"pair":"qtum_jpy","sell":"103.979","buy":"103.771","open":"110.661","high":"111.374","low":"104.000","last":"104.096","vol":"24697.1855","timestamp":1782395800365},{"pair":"bat_jpy","sell":"13.062","buy":"12.990","open":"13.964","high":"14.100","low":"12.985","last":"12.985","vol":"217349.7672","timestamp":1782395800055},{"pair":"omg_jpy","sell":"7.413","buy":"7.300","open":"7.589","high":"8.080","low":"7.300","last":"7.300","vol":"65616.1071","timestamp":1782395793761},{"pair":"xym_jpy","sell":"0.480","buy":"0.466","open":"0.476","high":"0.487","low":"0.465","last":"0.466","vol":"3967180.8899","timestamp":1782395799364},{"pair":"link_jpy","sell":"1146.988","buy":"1142.606","open":"1210.880","high":"1223.755","low":"1142.000","last":"1145.540","vol":"19403.0252","timestamp":1782395800365},{"pair":"mkr_jpy","sell":null,"buy":null,"open":"259371","high":"259371","low":"259371","last":"259371","vol":"0.0000","timestamp":1782395793761},{"pair":"boba_jpy","sell":"3.311","buy":"3.260","open":"3.463","high":"3.606","low":"3.265","last":"3.265","vol":"1671211.2276","timestamp":1782395800280},{"pair":"enj_jpy","sell":"6.986","buy":"6.985","open":"6.839","high":"6.986","low":"6.660","last":"6.986","vol":"43074.6917","timestamp":1782395794825},{"pair":"astr_jpy","sell":"0.816","buy":"0.800","open":"0.840","high":"0.849","low":"0.800","last":"0.815","vol":"17213037.5162","timestamp":1782395797632},{"pair":"ada_jpy","sell":"22.702","buy":"22.656","open":"23.500","high":"24.335","low":"22.578","last":"22.664","vol":"1867157.6336","timestamp":1782395800365},{"pair":"avax_jpy","sell":"976.128","buy":"973.080","open":"1023.642","high":"1072.560","low":"971.000","last":"976.702","vol":"33431.5352","timestamp":1782395800365},{"pair":"axs_jpy","sell":"160.034","buy":"158.499","open":"164.840","high":"172.600","low":"155.059","last":"160.047","vol":"8118.5293","timestamp":1782395800008},{"pair":"flr_jpy","sell":"1.098","buy":"1.095","open":"1.111","high":"1.144","low":"1.087","last":"1.100","vol":"7833537.9804","timestamp":1782395799409},{"pair":"sand_jpy","sell":"8.094","buy":"7.580","open":"8.231","high":"8.444","low":"7.600","last":"7.600","vol":"289036.7303","timestamp":1782395800280},{"pair":"gala_jpy","sell":"0.358","buy":"0.357","open":"0.385","high":"0.393","low":"0.356","last":"0.359","vol":"29525703.5651","timestamp":1782395797261},{"pair":"chz_jpy","sell":"2.774","buy":"2.761","open":"3.106","high":"3.198","low":"2.759","last":"2.774","vol":"8945263.6691","timestamp":1782395800225},{"pair":"ape_jpy","sell":"21.139","buy":"20.433","open":"21.721","high":"22.363","low":"20.216","last":"21.000","vol":"32746.4389","timestamp":1782395800225},{"pair":"oas_jpy","sell":"0.078","buy":"0.077","open":"0.079","high":"0.080","low":"0.076","last":"0.078","vol":"26881224.8625","timestamp":1782395799635},{"pair":"mana_jpy","sell":"10.740","buy":"10.250","open":"10.909","high":"11.121","low":"10.091","last":"10.250","vol":"32525.0088","timestamp":1782395794491},{"pair":"grt_jpy","sell":"2.930","buy":"2.809","open":"2.974","high":"3.099","low":"2.831","last":"2.831","vol":"141512.1031","timestamp":1782395799811},{"pair":"rndr_jpy","sell":null,"buy":null,"open":"1337.808","high":"1337.808","low":"1337.808","last":"1337.808","vol":"0.0000","timestamp":1782395793761},{"pair":"bnb_jpy","sell":"88290","buy":"88093","open":"92164","high":"92692","low":"88071","last":"88310","vol":"436.3524","timestamp":1782395800365},{"pair":"dai_jpy","sell":"161.936","buy":"161.601","open":"161.590","high":"162.000","low":"161.519","last":"161.941","vol":"25831.1912","timestamp":1782395796787},{"pair":"op_jpy","sell":"16.121","buy":"16.028","open":"16.130","high":"17.701","low":"15.374","last":"16.101","vol":"205578.9885","timestamp":1782395800170},{"pair":"arb_jpy","sell":"11.558","buy":"11.479","open":"12.463","high":"12.500","low":"11.500","last":"11.500","vol":"227358.3388","timestamp":1782395800365},{"pair":"klay_jpy","sell":"5.3333","buy":"5.3000","open":"5.7076","high":"5.9999","low":"5.3000","last":"5.3333","vol":"301623.0156","timestamp":1782395793761},{"pair":"imx_jpy","sell":"20.717","buy":"19.984","open":"21.878","high":"22.010","low":"20.000","last":"20.000","vol":"218138.5365","timestamp":1782395799211},{"pair":"mask_jpy","sell":"62.435","buy":"61.945","open":"64.739","high":"68.300","low":"62.222","last":"62.222","vol":"52108.3639","timestamp":1782395793761},{"pair":"pol_jpy","sell":"11.197","buy":"11.182","open":"12.179","high":"12.235","low":"11.207","last":"11.207","vol":"225988.1117","timestamp":1782395800365},{"pair":"cyber_jpy","sell":"54.42","buy":"51.59","open":"55.16","high":"57.75","low":"52.00","last":"52.00","vol":"21051.6444","timestamp":1782395800008},{"pair":"render_jpy","sell":"237.245","buy":"236.878","open":"251.978","high":"257.019","low":"236.400","last":"237.831","vol":"140526.8287","timestamp":1782395800365},{"pair":"trx_jpy","sell":"52.4153","buy":"52.3870","open":"53.2590","high":"53.4674","low":"52.3915","last":"52.4386","vol":"543163.5950","timestamp":1782395800365},{"pair":"lpt_jpy","sell":"262.32","buy":"242.36","open":"260.00","high":"263.85","low":"244.39","last":"244.39","vol":"1026.2306","timestamp":1782395800170},{"pair":"atom_jpy","sell":"260.803","buy":"252.000","open":"260.741","high":"278.016","low":"252.800","last":"252.800","vol":"27308.3224","timestamp":1782395800365},{"pair":"sui_jpy","sell":"106.875","buy":"106.596","open":"110.554","high":"113.649","low":"105.837","last":"106.773","vol":"330052.92792386","timestamp":1782395800365},{"pair":"sky_jpy","sell":"8.4312","buy":"8.2027","open":"8.7500","high":"8.9157","low":"8.2500","last":"8.2500","vol":"193285.98928103","timestamp":1782395800365},{"pair":"xrp_btc","sell":null,"buy":null,"open":"0.00001690","high":"0.00001690","low":"0.00001690","last":"0.00001690","vol":"0.0000","timestamp":1782395793761},{"pair":"eth_btc","sell":null,"buy":null,"open":"0.08056496","high":"0.08056496","low":"0.08056496","last":"0.08056496","vol":"0.0000","timestamp":1782395793761},{"pair":"ltc_btc","sell":null,"buy":null,"open":"0.00299999","high":"0.00299999","low":"0.00299999","last":"0.00299999","vol":"0.0000","timestamp":1782395793761},{"pair":"bcc_btc","sell":null,"buy":null,"open":"0.00590165","high":"0.00590165","low":"0.00590165","last":"0.00590165","vol":"0.0000","timestamp":1782395793761},{"pair":"mona_btc","sell":null,"buy":null,"open":"0.00002200","high":"0.00002200","low":"0.00002200","last":"0.00002200","vol":"0.0000","timestamp":1782395793761},{"pair":"xlm_btc","sell":null,"buy":null,"open":"0.00000507","high":"0.00000507","low":"0.00000507","last":"0.00000507","vol":"0.0000","timestamp":1782395793761},{"pair":"qtum_btc","sell":null,"buy":null,"open":"0.00015250","high":"0.00015250","low":"0.00015250","last":"0.00015250","vol":"0.0000","timestamp":1782395793761},{"pair":"bat_btc","sell":null,"buy":null,"open":"0.00001595","high":"0.00001595","low":"0.00001595","last":"0.00001595","vol":"0.0000","timestamp":1782395793761},{"pair":"omg_btc","sell":null,"buy":null,"open":"0.00008715","high":"0.00008715","low":"0.00008715","last":"0.00008715","vol":"0.0000","timestamp":1782395793761},{"pair":"xym_btc","sell":null,"buy":null,"open":"0.00000200","high":"0.00000200","low":"0.00000200","last":"0.00000200","vol":"0.0000","timestamp":1782395793761},{"pair":"link_btc","sell":null,"buy":null,"open":"0.00036000","high":"0.00036000","low":"0.00036000","last":"0.00036000","vol":"0.0000","timestamp":1782395793761},{"pair":"mkr_btc","sell":null,"buy":null,"open":"0.03300000","high":"0.03300000","low":"0.03300000","last":"0.03300000","vol":"0.0000","timestamp":1782395793761},{"pair":"boba_btc","sell":null,"buy":null,"open":"0.00001640","high":"0.00001640","low":"0.00001640","last":"0.00001640","vol":"0.0000","timestamp":1782395793761},{"pair":"enj_btc","sell":null,"buy":null,"open":"0.00002332","high":"0.00002332","low":"0.00002332","last":"0.00002332","vol":"0.0000","timestamp":1782395793761},{"pair":"matic_btc","sell":null,"buy":null,"open":"0.00004200","high":"0.00004200","low":"0.00004200","last":"0.00004200","vol":"0.0000","timestamp":1782395793761},{"pair":"matic_jpy","sell":null,"buy":null,"open":"57.383","high":"57.383","low":"57.383","last":"57.383","vol":"0.0000","timestamp":1782395793761}]}