{"success":1,"data":[{"pair":"btc_jpy","sell":"10055153","buy":"10055152","open":"10061352","high":"10071509","low":"10026037","last":"10055152","vol":"24.0547","timestamp":1786849969896},{"pair":"xrp_jpy","sell":"159.673","buy":"159.672","open":"160.337","high":"160.724","low":"159.327","last":"159.672","vol":"2244676.4520","timestamp":1786849969878},{"pair":"eth_jpy","sell":"300174","buy":"300173","open":"300321","high":"300467","low":"298883","last":"300152","vol":"548.1852","timestamp":1786849969592},{"pair":"sol_jpy","sell":"12047.6","buy":"12047.5","open":"12052.9","high":"12056.0","low":"11965.4","last":"12044.1","vol":"3119.0515","timestamp":1786849969849},{"pair":"dot_jpy","sell":"121.202","buy":"120.908","open":"123.972","high":"125.000","low":"120.856","last":"120.994","vol":"7242.5466","timestamp":1786849960804},{"pair":"doge_jpy","sell":"11.128","buy":"11.127","open":"11.215","high":"11.228","low":"11.100","last":"11.129","vol":"7932533.6569","timestamp":1786849969592},{"pair":"ltc_jpy","sell":"7059.0","buy":"7058.9","open":"7010.1","high":"7060.8","low":"7001.9","last":"7059.0","vol":"1482.3221","timestamp":1786849954476},{"pair":"bcc_jpy","sell":"32448","buy":"32447","open":"32906","high":"32952","low":"32339","last":"32435","vol":"110.1277","timestamp":1786849969867},{"pair":"mona_jpy","sell":"10.170","buy":"10.160","open":"10.576","high":"10.576","low":"10.112","last":"10.170","vol":"8575.7041","timestamp":1786849935763},{"pair":"xlm_jpy","sell":"25.049","buy":"25.048","open":"25.380","high":"25.444","low":"24.978","last":"25.031","vol":"1006238.7594","timestamp":1786849962649},{"pair":"qtum_jpy","sell":"108.300","buy":"107.828","open":"108.422","high":"108.431","low":"96.001","last":"107.710","vol":"23741.1354","timestamp":1786849969730},{"pair":"bat_jpy","sell":"9.353","buy":"9.336","open":"8.996","high":"9.453","low":"8.980","last":"9.360","vol":"141377.4119","timestamp":1786849968438},{"pair":"omg_jpy","sell":"7.109","buy":"7.100","open":"7.084","high":"7.267","low":"7.020","last":"7.109","vol":"4350.3628","timestamp":1786849935763},{"pair":"xym_jpy","sell":"0.419","buy":"0.417","open":"0.414","high":"0.434","low":"0.411","last":"0.417","vol":"2111820.9061","timestamp":1786849969720},{"pair":"link_jpy","sell":"1513.083","buy":"1513.082","open":"1547.534","high":"1549.419","low":"1470.000","last":"1513.222","vol":"19347.9542","timestamp":1786849969512},{"pair":"mkr_jpy","sell":null,"buy":null,"open":"259371","high":"259371","low":"259371","last":"259371","vol":"0.0000","timestamp":1786849935763},{"pair":"boba_jpy","sell":"2.816","buy":"2.779","open":"2.824","high":"2.826","low":"2.779","last":"2.812","vol":"213599.2283","timestamp":1786849967903},{"pair":"enj_jpy","sell":"4.550","buy":"4.486","open":"4.457","high":"4.550","low":"4.372","last":"4.550","vol":"34986.8452","timestamp":1786849958007},{"pair":"astr_jpy","sell":"0.725","buy":"0.721","open":"0.723","high":"0.732","low":"0.718","last":"0.720","vol":"2762514.8441","timestamp":1786849969841},{"pair":"ada_jpy","sell":"28.192","buy":"28.191","open":"28.899","high":"28.936","low":"28.006","last":"28.174","vol":"245485.2972","timestamp":1786849969578},{"pair":"avax_jpy","sell":"1014.142","buy":"1014.139","open":"1089.996","high":"1089.996","low":"993.375","last":"1014.089","vol":"29267.7308","timestamp":1786849969620},{"pair":"axs_jpy","sell":"139.736","buy":"137.237","open":"141.601","high":"141.601","low":"137.272","last":"137.272","vol":"76.3834","timestamp":1786849969592},{"pair":"flr_jpy","sell":"0.951","buy":"0.949","open":"0.958","high":"0.958","low":"0.945","last":"0.951","vol":"785312.7213","timestamp":1786849965296},{"pair":"sand_jpy","sell":"6.396","buy":"6.371","open":"6.352","high":"6.458","low":"6.278","last":"6.361","vol":"46282.0089","timestamp":1786849968334},{"pair":"gala_jpy","sell":"0.264","buy":"0.263","open":"0.269","high":"0.269","low":"0.262","last":"0.263","vol":"8721127.9881","timestamp":1786849935763},{"pair":"chz_jpy","sell":"2.000","buy":"1.989","open":"2.027","high":"2.027","low":"1.986","last":"1.986","vol":"744001.7772","timestamp":1786849969620},{"pair":"ape_jpy","sell":"19.780","buy":"19.638","open":"19.598","high":"19.878","low":"19.525","last":"19.745","vol":"7422.8941","timestamp":1786849958562},{"pair":"oas_jpy","sell":"0.065","buy":"0.064","open":"0.062","high":"0.066","low":"0.061","last":"0.065","vol":"24541071.4368","timestamp":1786849935763},{"pair":"mana_jpy","sell":"10.303","buy":"10.127","open":"10.345","high":"10.640","low":"10.128","last":"10.128","vol":"93.1977","timestamp":1786849969578},{"pair":"grt_jpy","sell":"2.199","buy":"2.153","open":"2.206","high":"2.222","low":"2.151","last":"2.199","vol":"98347.1106","timestamp":1786849968713},{"pair":"rndr_jpy","sell":null,"buy":null,"open":"1337.808","high":"1337.808","low":"1337.808","last":"1337.808","vol":"0.0000","timestamp":1786849935763},{"pair":"bnb_jpy","sell":"96691","buy":"96689","open":"96979","high":"97552","low":"96680","last":"96713","vol":"28.2469","timestamp":1786849969915},{"pair":"dai_jpy","sell":"159.202","buy":"159.201","open":"159.200","high":"159.400","low":"159.200","last":"159.202","vol":"165.8279","timestamp":1786849935763},{"pair":"op_jpy","sell":"13.614","buy":"13.575","open":"13.830","high":"13.950","low":"13.523","last":"13.523","vol":"102415.6915","timestamp":1786849935763},{"pair":"arb_jpy","sell":"11.657","buy":"11.623","open":"12.032","high":"12.032","low":"11.570","last":"11.570","vol":"18682.1986","timestamp":1786849968597},{"pair":"klay_jpy","sell":"3.9499","buy":"3.9000","open":"4.0274","high":"4.2746","low":"3.9000","last":"3.9699","vol":"449135.2263","timestamp":1786849935763},{"pair":"imx_jpy","sell":"17.408","buy":"17.095","open":"17.556","high":"17.600","low":"17.043","last":"17.441","vol":"701.4692","timestamp":1786849968260},{"pair":"mask_jpy","sell":"56.830","buy":"55.416","open":"55.885","high":"56.872","low":"55.350","last":"55.435","vol":"381.6587","timestamp":1786849935763},{"pair":"pol_jpy","sell":"11.950","buy":"11.946","open":"12.017","high":"12.082","low":"11.986","last":"12.021","vol":"82040.7816","timestamp":1786849969730},{"pair":"cyber_jpy","sell":"48.34","buy":"47.54","open":"47.00","high":"48.34","low":"47.00","last":"48.34","vol":"20.4860","timestamp":1786849968850},{"pair":"render_jpy","sell":"201.274","buy":"201.121","open":"203.484","high":"204.921","low":"200.002","last":"201.274","vol":"29556.4155","timestamp":1786849969592},{"pair":"trx_jpy","sell":"52.7795","buy":"52.7687","open":"53.1010","high":"53.1299","low":"52.6861","last":"52.7988","vol":"89837.2945","timestamp":1786849969634},{"pair":"lpt_jpy","sell":"192.40","buy":"189.22","open":"191.19","high":"192.67","low":"189.09","last":"190.00","vol":"3647.8391","timestamp":1786849969656},{"pair":"atom_jpy","sell":"237.061","buy":"236.454","open":"240.242","high":"251.133","low":"231.728","last":"237.705","vol":"34057.6609","timestamp":1786849969389},{"pair":"sui_jpy","sell":"107.923","buy":"107.922","open":"109.597","high":"109.639","low":"107.440","last":"107.824","vol":"53017.72257105","timestamp":1786849969656},{"pair":"sky_jpy","sell":"8.1702","buy":"8.1403","open":"8.2058","high":"8.3348","low":"8.1105","last":"8.1654","vol":"480454.33907153","timestamp":1786849969698},{"pair":"xrp_btc","sell":null,"buy":null,"open":"0.00001690","high":"0.00001690","low":"0.00001690","last":"0.00001690","vol":"0.0000","timestamp":1786849935763},{"pair":"eth_btc","sell":null,"buy":null,"open":"0.08056496","high":"0.08056496","low":"0.08056496","last":"0.08056496","vol":"0.0000","timestamp":1786849935763},{"pair":"ltc_btc","sell":null,"buy":null,"open":"0.00299999","high":"0.00299999","low":"0.00299999","last":"0.00299999","vol":"0.0000","timestamp":1786849935763},{"pair":"bcc_btc","sell":null,"buy":null,"open":"0.00590165","high":"0.00590165","low":"0.00590165","last":"0.00590165","vol":"0.0000","timestamp":1786849935763},{"pair":"mona_btc","sell":null,"buy":null,"open":"0.00002200","high":"0.00002200","low":"0.00002200","last":"0.00002200","vol":"0.0000","timestamp":1786849935763},{"pair":"xlm_btc","sell":null,"buy":null,"open":"0.00000507","high":"0.00000507","low":"0.00000507","last":"0.00000507","vol":"0.0000","timestamp":1786849935763},{"pair":"qtum_btc","sell":null,"buy":null,"open":"0.00015250","high":"0.00015250","low":"0.00015250","last":"0.00015250","vol":"0.0000","timestamp":1786849935763},{"pair":"bat_btc","sell":null,"buy":null,"open":"0.00001595","high":"0.00001595","low":"0.00001595","last":"0.00001595","vol":"0.0000","timestamp":1786849935763},{"pair":"omg_btc","sell":null,"buy":null,"open":"0.00008715","high":"0.00008715","low":"0.00008715","last":"0.00008715","vol":"0.0000","timestamp":1786849935763},{"pair":"xym_btc","sell":null,"buy":null,"open":"0.00000200","high":"0.00000200","low":"0.00000200","last":"0.00000200","vol":"0.0000","timestamp":1786849935763},{"pair":"link_btc","sell":null,"buy":null,"open":"0.00036000","high":"0.00036000","low":"0.00036000","last":"0.00036000","vol":"0.0000","timestamp":1786849935763},{"pair":"mkr_btc","sell":null,"buy":null,"open":"0.03300000","high":"0.03300000","low":"0.03300000","last":"0.03300000","vol":"0.0000","timestamp":1786849935763},{"pair":"boba_btc","sell":null,"buy":null,"open":"0.00001640","high":"0.00001640","low":"0.00001640","last":"0.00001640","vol":"0.0000","timestamp":1786849935763},{"pair":"enj_btc","sell":null,"buy":null,"open":"0.00002332","high":"0.00002332","low":"0.00002332","last":"0.00002332","vol":"0.0000","timestamp":1786849935763},{"pair":"matic_btc","sell":null,"buy":null,"open":"0.00004200","high":"0.00004200","low":"0.00004200","last":"0.00004200","vol":"0.0000","timestamp":1786849935763},{"pair":"matic_jpy","sell":null,"buy":null,"open":"57.383","high":"57.383","low":"57.383","last":"57.383","vol":"0.0000","timestamp":1786849935763}]}