{"success":1,"data":{"candlestick":[{"type":"1day","ohlcv":[["42.200","46.500","41.337","46.329","132354.5260",1767225600000],["46.500","47.999","45.982","47.933","83494.4897",1767312000000],["47.879","48.631","47.030","47.979","56844.1839",1767398400000],["48.642","50.726","48.642","49.886","15064.8201",1767484800000],["50.150","52.166","49.462","51.922","20717.6944",1767571200000],["51.198","53.226","49.244","52.000","69461.2666",1767657600000],["51.956","52.192","49.002","49.300","34043.9514",1767744000000],["49.745","50.239","47.826","49.518","134517.0974",1767830400000],["49.517","51.016","48.976","50.050","45219.8619",1767916800000],["49.677","51.873","49.197","50.380","63554.3019",1768003200000],["50.210","51.103","49.229","49.229","59601.0923",1768089600000],["50.000","52.500","48.402","48.888","133477.0832",1768176000000],["48.994","59.541","48.994","58.300","276116.6859",1768262400000],["58.337","58.873","55.490","55.879","96966.6232",1768348800000],["56.073","57.862","53.443","54.236","144590.7682",1768435200000],["54.336","54.421","51.774","53.525","107893.6578",1768521600000],["53.888","56.297","53.820","54.999","35889.3036",1768608000000],["55.000","55.326","51.319","51.319","33729.2625",1768694400000],["51.100","51.187","46.898","49.848","152409.8625",1768780800000],["50.330","51.089","47.000","47.533","76844.1276",1768867200000],["47.603","50.212","47.000","48.900","74102.5512",1768953600000],["49.687","51.640","48.465","48.649","39959.1058",1769040000000],["48.976","50.647","47.100","47.480","99493.6749",1769126400000],["47.553","47.817","46.799","47.602","15789.0031",1769212800000],["47.598","47.695","43.643","44.167","96262.4918",1769299200000],["45.097","46.300","44.637","46.073","50370.1114",1769385600000],["46.020","46.393","44.900","46.243","28518.6475",1769472000000],["45.944","46.668","45.400","46.561","19084.2053",1769558400000],["45.669","45.808","40.158","41.425","139937.5093",1769644800000],["41.619","42.020","39.998","40.643","36052.4549",1769731200000],["40.823","40.858","32.677","36.612","85694.7014",1769817600000],["36.474","39.000","34.736","35.504","51516.9626",1769904000000],["36.238","36.789","34.218","36.032","96771.2917",1769990400000],["35.583","44.452","32.284","33.360","204982.4615",1770076800000],["33.202","36.037","33.202","34.489","291826.5454",1770163200000],["34.263","34.855","28.397","28.636","523705.6861",1770249600000],["28.671","31.697","25.000","31.000","645803.7542",1770336000000],["30.405","31.800","29.527","31.138","120648.0981",1770422400000],["30.882","30.975","29.438","30.200","61350.8659",1770508800000],["29.963","30.373","28.301","29.644","17542.2944",1770595200000],["29.666","30.637","27.904","28.224","127970.1074",1770681600000],["28.332","28.577","26.520","27.238","244010.4896",1770768000000],["27.615","28.270","26.945","28.095","16741.8572",1770854400000],["27.814","29.141","27.446","29.141","54994.7537",1770940800000],["29.251","30.641","29.069","30.499","16635.1247",1771027200000],["30.036","30.319","28.500","28.763","36800.9359",1771113600000],["29.157","29.547","28.421","29.190","50864.6418",1771200000000],["29.180","29.180","28.421","28.640","25204.1077",1771286400000],["28.783","28.923","25.790","25.900","69240.4105",1771372800000],["25.950","27.114","20.948","22.700","852220.0734",1771459200000],["22.599","23.700","19.500","20.040","1646407.5239",1771545600000],["20.078","21.000","19.750","19.997","518650.8816",1771632000000],["19.963","19.963","18.749","18.900","442325.4310",1771718400000],["18.952","19.533","17.740","18.855","543845.1493",1771804800000],["18.919","19.665","18.000","18.550","258857.2113",1771891200000],["18.514","20.850","18.212","19.295","396931.9825",1771977600000],["19.373","19.557","18.104","18.598","108699.4446",1772064000000],["18.710","20.140","18.214","18.701","229223.5647",1772150400000],["18.805","19.390","17.138","19.155","162427.7335",1772236800000],["19.133","19.799","18.533","19.191","325472.2477",1772323200000],["19.103","20.405","18.860","19.500","116359.0650",1772409600000],["19.636","20.229","19.289","20.048","203280.2207",1772496000000],["19.947","20.775","19.781","20.164","142516.0755",1772582400000],["20.195","20.502","19.438","19.709","171658.9588",1772668800000],["19.873","20.185","18.533","19.130","88651.4067",1772755200000],["19.133","19.232","18.217","18.407","46466.8756",1772841600000],["18.376","18.500","17.982","18.417","101572.8877",1772928000000],["18.363","19.334","18.363","18.736","66945.6639",1773014400000],["18.736","19.500","18.659","18.659","116741.4759",1773100800000],["18.837","19.451","18.582","19.178","131649.7141",1773187200000],["19.212","19.234","18.500","19.209","207870.2008",1773273600000],["19.234","20.300","19.221","19.599","217619.3324",1773360000000],["19.680","20.143","19.564","19.800","127790.5283",1773446400000],["19.800","20.600","19.715","20.575","142373.8346",1773532800000],["20.300","22.252","20.300","22.142","294757.3833",1773619200000],["21.889","21.961","21.232","21.709","204058.0179",1773705600000],["21.602","21.714","19.928","20.328","107472.1314",1773792000000],["20.318","20.322","18.900","19.256","63391.4896",1773878400000],["19.265","20.000","19.265","19.774","102973.7138",1773964800000],["19.733","19.795","18.701","18.701","37818.6192",1774051200000],["18.701","19.050","18.086","18.086","111371.0976",1774137600000],["18.350","18.978","17.802","17.811","60928.5436",1774224000000],["17.973","18.562","17.500","17.989","30887.8539",1774310400000],["18.120","18.420","17.948","18.063","64864.0583",1774396800000],["18.099","18.162","16.948","17.542","183178.0315",1774483200000],["17.430","17.606","16.458","16.735","90417.8309",1774569600000],["16.700","16.929","16.396","16.426","11186.7585",1774656000000],["16.377","16.757","15.987","16.387","37126.8344",1774742400000],["16.347","17.459","16.347","16.982","72814.7303",1774828800000],["16.946","17.897","16.946","17.542","73255.6664",1774915200000],["17.500","17.950","17.478","17.530","23393.7304",1775001600000],["17.599","17.654","16.759","17.053","64071.1262",1775088000000],["17.036","17.852","17.036","17.564","60413.4960",1775174400000],["17.566","17.652","17.518","17.652","89191.9609",1775260800000],["17.674","17.674","17.000","17.612","24886.9745",1775347200000],["17.723","18.350","17.446","17.532","97761.7952",1775433600000],["17.532","18.950","17.272","18.950","107833.0814",1775520000000],["18.830","19.148","18.182","18.182","113512.1319",1775606400000],["18.162","18.476","17.700","18.414","74334.0041",1775692800000],["18.165","18.500","18.165","18.369","9188.1253",1775779200000],["18.114","18.594","17.659","18.264","65627.8802",1775865600000],["18.295","18.483","17.094","17.137","73159.4203",1775952000000],["17.275","18.599","16.928","18.566","90687.9241",1776038400000],["18.507","18.574","17.603","17.639","176629.9313",1776124800000],["17.846","19.389","17.822","18.990","81803.6155",1776211200000],["19.060","21.128","19.060","21.128","267493.9641",1776297600000],["21.044","21.627","20.569","21.218","319354.8033",1776384000000],["21.380","21.416","20.072","20.188","117802.1341",1776470400000],["20.000","20.150","19.111","19.115","185079.5998",1776556800000],["19.270","19.966","19.270","19.670","36166.2994",1776643200000],["19.723","20.091","19.200","19.356","76855.8980",1776729600000],["19.611","20.434","19.486","19.486","163841.0154",1776816000000],["19.291","19.570","18.735","19.392","203666.4354",1776902400000],["19.438","20.197","19.241","20.058","129749.8192",1776988800000],["20.010","24.999","19.780","19.988","982457.7239",1777075200000],["19.951","20.336","19.707","20.120","153335.3935",1777161600000],["20.424","20.503","19.012","19.544","346774.3373",1777248000000],["19.544","19.588","19.240","19.300","147501.2386",1777334400000],["19.384","20.127","18.561","19.256","123131.2955",1777420800000],["19.260","19.485","18.903","18.903","42324.4976",1777507200000],["19.069","19.348","18.833","18.988","105071.5258",1777593600000],["18.988","19.932","18.826","19.750","130770.3883",1777680000000],["19.656","19.656","19.111","19.408","90651.5133",1777766400000],["19.186","19.949","19.000","19.468","72615.1925",1777852800000],["19.843","20.632","19.843","20.111","275994.6014",1777939200000],["20.300","23.213","20.300","22.275","171895.7504",1778025600000],["22.186","23.800","21.555","23.288","750989.2728",1778112000000],["23.286","28.505","22.965","27.025","1383274.9106",1778198400000],["27.235","27.299","25.543","25.565","254082.0799",1778284800000],["25.631","25.992","24.671","25.714","513757.0994",1778371200000],["25.590","25.669","24.645","24.755","75860.0617",1778457600000],["24.799","24.800","23.699","24.001","103407.9174",1778544000000],["23.985","24.941","22.869","23.050","117357.6847",1778630400000],["23.096","23.400","22.713","23.013","57939.2322",1778716800000],["22.994","23.024","21.433","21.814","67936.7706",1778803200000],["21.868","21.900","20.893","21.298","57950.5879",1778889600000],["21.100","21.247","19.627","20.154","141377.2651",1778976000000],["20.235","20.573","19.732","20.573","78690.4652",1779062400000],["20.515","20.699","20.025","20.138","36813.9077",1779148800000],["20.010","20.669","19.816","20.400","106467.4878",1779235200000],["20.779","21.222","20.389","21.042","147699.1298",1779321600000],["21.042","21.806","20.083","20.083","96589.7479",1779408000000],["20.145","21.116","19.350","20.700","180821.2955",1779494400000],["20.706","20.754","19.579","19.861","93502.7740",1779580800000],["20.039","20.960","19.791","20.571","118927.6893",1779667200000],["20.274","21.350","20.273","20.382","124492.8062",1779753600000],["20.403","20.636","19.641","19.701","86667.7281",1779840000000],["19.704","19.704","18.249","18.909","134713.2251",1779926400000],["19.013","19.389","18.180","18.893","108614.1116",1780012800000],["19.040","19.612","18.986","19.109","50753.7682",1780099200000],["19.263","19.422","18.383","18.915","38269.3613",1780185600000],["18.944","19.893","18.300","19.790","60721.5097",1780272000000],["19.850","20.175","18.110","18.257","168950.2386",1780358400000],["18.613","21.488","18.431","19.676","820524.6655",1780444800000],["19.834","19.834","16.730","17.877","513375.5373",1780531200000],["18.000","18.000","14.737","15.722","594796.7591",1780617600000],["15.749","16.062","14.454","15.039","166597.4927",1780704000000],["15.097","16.097","14.800","15.550","255290.5790",1780790400000],["15.469","16.010","15.330","15.338","229067.1295",1780876800000],["15.338","15.750","14.700","15.500","291299.1663",1780963200000],["15.578","15.671","14.257","14.619","168452.7331",1781049600000],["14.706","15.500","14.647","15.378","230970.6036",1781136000000],["15.361","16.381","15.304","16.001","138541.7947",1781222400000],["16.036","18.059","15.905","17.166","690310.6596",1781308800000],["17.114","17.382","16.746","17.382","118187.1496",1781395200000],["17.303","18.022","17.187","17.422","94216.2676",1781481600000],["17.365","17.719","16.988","17.525","69689.9802",1781568000000],["17.659","17.907","16.979","17.365","68671.6447",1781654400000],["17.500","17.767","16.723","17.669","84630.8453",1781740800000],["17.731","17.777","16.179","16.621","123681.5576",1781827200000],["16.860","17.025","16.084","16.904","266935.7941",1781913600000],["16.664","16.696","16.051","16.051","79121.2442",1782000000000],["16.190","16.863","16.156","16.250","257839.2745",1782086400000],["16.294","16.489","15.449","16.300","162204.7934",1782172800000],["16.434","17.100","15.374","17.045","154340.5372",1782259200000],["17.113","17.701","15.923","17.232","308769.2505",1782345600000],["17.142","17.500","16.415","17.020","104555.3006",1782432000000],["17.088","17.147","16.173","16.270","200599.9510",1782518400000],["16.496","16.524","16.023","16.163","22472.5010",1782604800000],["16.126","16.754","16.001","16.281","73698.2361",1782691200000],["16.226","16.226","15.413","15.540","131573.7841",1782777600000],["15.701","15.774","15.144","15.367","161010.5996",1782864000000],["15.430","16.093","15.322","15.819","96706.1659",1782950400000],["16.000","17.258","16.000","17.228","128324.6347",1783036800000],["17.303","17.907","17.166","17.437","107683.8660",1783123200000],["17.394","17.560","16.948","17.525","143408.0814",1783209600000],["17.502","17.592","16.820","17.477","169365.7025",1783296000000],["17.428","17.428","16.500","16.511","65891.3268",1783382400000],["16.666","16.666","15.821","16.122","39814.1429",1783468800000],["16.281","17.098","16.243","16.709","28371.6603",1783555200000],["16.580","17.590","16.500","16.774","51903.0254",1783641600000],["16.927","17.299","16.500","16.500","40180.2383",1783728000000],["16.413","16.612","16.208","16.208","34624.9559",1783814400000],["16.175","16.675","15.800","15.800","68620.3725",1783900800000],["16.284","16.594","16.174","16.431","9088.4261",1783987200000],["16.546","16.907","16.444","16.661","39292.0156",1784073600000],["16.579","16.639","16.013","16.041","51853.6383",1784160000000],["16.030","16.030","15.446","15.629","185525.7888",1784246400000],["15.653","15.863","15.382","15.525","31367.4909",1784332800000],["15.563","15.615","15.154","15.443","62244.1592",1784419200000],["15.414","15.538","14.942","15.350","52343.4691",1784505600000],["15.269","16.057","15.212","16.023","123087.6728",1784592000000],["16.056","16.118","15.649","15.829","24671.5785",1784678400000],["15.750","15.755","15.200","15.245","65923.5429",1784764800000],["15.145","15.511","15.000","15.210","54017.4508",1784851200000],["15.144","15.288","15.008","15.253","17256.1758",1784937600000],["15.201","15.521","15.121","15.521","36692.3693",1785024000000],["15.586","15.682","14.113","14.275","97591.2041",1785110400000],["14.431","14.750","14.044","14.750","14402.6065",1785196800000],["14.596","14.650","14.144","14.420","31931.5495",1785283200000],["14.593","14.842","14.000","14.238","41859.9591",1785369600000],["14.108","14.254","13.494","13.727","55862.9569",1785456000000],["13.456","13.522","12.959","13.136","30379.4874",1785542400000],["13.200","13.970","13.118","13.664","121705.7805",1785628800000],["13.665","13.847","13.364","13.847","112267.8237",1785715200000],["13.909","14.157","13.847","14.049","38559.6685",1785801600000],["13.916","14.040","13.681","13.836","46034.9142",1785888000000],["13.922","14.000","13.605","13.938","1987.3251",1785974400000],["13.913","14.149","13.553","13.652","19817.2623",1786060800000],["13.576","14.005","13.576","13.951","70203.9961",1786147200000],["14.085","14.298","13.987","14.005","2149.3153",1786233600000],["14.029","14.845","14.029","14.660","19412.0920",1786320000000],["14.534","14.810","14.102","14.464","79676.6625",1786406400000],["14.543","14.723","13.750","13.750","89223.3375",1786492800000],["13.675","14.092","13.489","14.092","69607.9821",1786579200000],["14.138","14.200","13.540","13.740","15577.8862",1786665600000],["13.830","13.950","13.564","13.564","97596.6517",1786752000000],["13.563","13.649","13.132","13.280","77057.6029",1786838400000],["13.739","13.739","13.312","13.389","9482.8238",1786924800000],["13.445","13.445","12.918","13.273","13178.8852",1787011200000],["12.972","14.549","12.965","14.179","68014.3161",1787097600000],["14.236","15.524","13.928","15.524","184184.4559",1787184000000],["15.636","17.118","15.405","17.106","106785.7924",1787270400000],["16.986","19.598","16.270","17.448","273357.9590",1787356800000],["17.386","18.104","16.611","17.840","135262.2337",1787443200000],["17.738","17.957","16.879","17.128","138445.2241",1787529600000],["17.088","17.477","15.853","16.114","538477.1056",1787616000000],["16.146","16.501","15.410","15.761","414280.2795",1787702400000],["15.762","15.872","15.226","15.627","211491.8834",1787788800000],["15.625","15.815","14.246","14.454","303592.4840",1787875200000],["14.385","14.453","14.032","14.270","100492.4424",1787961600000],["14.222","14.442","13.700","13.843","246711.4345",1788048000000],["13.882","15.000","13.791","15.000","333781.9016",1788134400000],["15.006","16.233","13.839","15.264","1474949.7624",1788220800000],["15.232","15.870","14.947","15.721","217549.8300",1788307200000],["15.747","16.273","15.255","15.780","282666.1852",1788393600000],["15.695","15.761","14.926","15.323","337279.5606",1788480000000],["15.399","17.579","15.399","16.949","485939.4976",1788566400000],["16.950","17.880","16.716","17.214","768395.9386",1788652800000],["17.312","17.625","16.704","17.099","183292.4870",1788739200000],["17.039","17.215","16.099","16.134","359227.7382",1788825600000],["16.261","16.478","15.110","15.373","216566.1074",1788912000000],["15.166","15.622","14.500","14.500","159066.9721",1788998400000],["14.638","15.378","14.344","14.676","250688.4818",1789084800000],["14.673","15.121","14.652","14.850","37048.6860",1789171200000],["14.739","15.157","14.600","14.640","109592.7745",1789257600000],["14.693","16.200","14.510","15.787","305604.1014",1789344000000],["15.787","15.983","14.488","14.667","310453.2319",1789430400000],["14.564","15.201","14.095","15.013","140977.1615",1789516800000],["14.855","15.833","14.799","15.671","152285.4351",1789603200000],["15.713","19.064","15.687","18.891","621024.6393",1789689600000],["18.991","20.200","18.342","18.849","460458.5333",1789776000000],["18.875","20.820","18.600","19.800","252932.3610",1789862400000],["19.680","20.716","19.191","20.026","264094.9705",1789948800000],["19.935","21.678","19.287","21.429","454224.4777",1790035200000],["21.326","22.398","19.151","19.473","334611.1657",1790121600000],["19.502","22.000","19.189","20.880","264178.1014",1790208000000],["21.007","23.461","20.536","23.060","185713.8582",1790294400000],["23.060","23.646","22.238","22.639","283168.3195",1790380800000],["22.593","23.499","22.406","23.499","273910.5619",1790467200000],["23.625","23.708","20.889","21.096","194877.5576",1790553600000],["21.170","21.396","20.178","20.178","211458.1754",1790640000000],["20.330","21.351","20.119","20.470","102570.6687",1790726400000],["20.519","20.980","19.976","20.161","196218.1097",1790812800000],["20.332","21.309","19.500","19.934","241306.0052",1790899200000],["20.352","21.814","20.352","21.617","148622.8784",1790985600000],["21.570","21.652","20.720","21.152","188831.8102",1791072000000],["21.174","22.203","20.595","22.025","198299.9664",1791158400000],["21.937","21.937","20.558","20.654","125025.4569",1791244800000],["20.670","20.700","18.760","19.522","380837.3209",1791331200000],["19.527","19.711","17.700","18.800","186194.6778",1791417600000],["18.803","21.025","18.735","21.020","78869.7612",1791504000000],["21.015","23.300","20.820","22.119","654930.3068",1791590400000],["22.156","23.109","21.960","22.755","65406.6514",1791676800000],["22.676","22.676","20.695","20.788","80043.0201",1791763200000],["20.750","25.499","20.000","25.123","389874.3506",1791849600000],["25.211","25.634","21.885","22.191","377261.4299",1791936000000],["22.408","22.459","20.200","21.702","478791.1107",1792022400000],["21.645","22.685","21.244","21.836","253694.4603",1792108800000],["21.915","22.259","20.000","20.381","290286.3143",1792195200000],["20.407","20.554","18.832","19.538","307951.7873",1792281600000],["19.851","20.186","19.491","19.739","217212.2788",1792368000000],["19.683","20.145","19.530","20.100","87520.0499",1792454400000]]}],"timestamp":1792465127920}}