{"success":1,"data":{"candlestick":[{"type":"1day","ohlcv":[["14.700","15.200","13.351","14.297","175167.3804",1767225600000],["14.300","15.471","14.000","15.148","118829.3418",1767312000000],["15.150","15.575","14.311","14.900","96646.9449",1767398400000],["14.899","15.253","14.600","15.005","85391.9985",1767484800000],["15.252","16.000","14.999","15.600","168279.6427",1767571200000],["15.600","15.998","15.068","15.720","112239.2442",1767657600000],["15.710","16.099","15.570","15.571","141009.5363",1767744000000],["15.996","15.996","15.016","15.799","43545.6903",1767830400000],["15.799","15.800","15.120","15.599","7298.4752",1767916800000],["15.205","15.600","14.961","15.248","53902.7508",1768003200000],["15.022","15.600","14.900","15.013","72704.7157",1768089600000],["15.014","15.500","14.700","15.120","91176.1184",1768176000000],["15.100","15.400","14.700","15.400","43528.0228",1768262400000],["15.200","15.600","14.880","14.880","53829.9649",1768348800000],["15.298","15.298","14.200","14.741","78070.6192",1768435200000],["14.740","15.025","14.125","14.650","22793.0976",1768521600000],["14.642","14.650","14.151","14.152","36624.6605",1768608000000],["14.381","14.913","14.150","14.691","158834.6655",1768694400000],["14.690","14.691","14.023","14.646","233757.4433",1768780800000],["14.290","14.645","13.880","14.238","81140.6828",1768867200000],["13.981","14.238","13.500","13.900","65583.3042",1768953600000],["13.901","14.180","13.200","13.358","56608.1398",1769040000000],["13.306","13.399","12.800","13.049","79747.6126",1769126400000],["13.049","13.652","12.802","13.010","50951.1514",1769212800000],["13.012","13.600","13.000","13.049","110140.8233",1769299200000],["13.049","13.600","13.000","13.100","67445.9903",1769385600000],["13.300","13.653","13.000","13.455","57824.9224",1769472000000],["13.002","13.398","13.000","13.200","13643.1584",1769558400000],["13.021","13.299","12.500","13.097","121428.9462",1769644800000],["12.810","13.097","12.117","12.399","63928.5335",1769731200000],["12.400","12.410","11.100","11.181","203440.2014",1769817600000],["11.330","12.099","11.110","11.801","52208.8654",1769904000000],["11.801","11.900","11.000","11.524","162445.7304",1769990400000],["11.400","12.600","11.001","11.664","179793.5168",1770076800000],["11.762","11.901","11.020","11.401","37826.2455",1770163200000],["11.402","11.499","10.100","10.200","388604.0942",1770249600000],["10.152","11.000","10.100","10.499","160796.2328",1770336000000],["10.456","11.101","10.456","10.471","224852.4591",1770422400000],["10.698","10.698","10.400","10.401","25347.6561",1770508800000],["10.697","10.698","10.305","10.610","54388.7003",1770595200000],["10.370","10.700","10.304","10.599","61946.4624",1770681600000],["10.549","10.598","10.300","10.480","22716.8378",1770768000000],["10.400","10.649","10.300","10.600","63295.9973",1770854400000],["10.599","10.600","10.312","10.501","21033.7331",1770940800000],["10.599","10.700","10.403","10.699","14786.0787",1771027200000],["10.601","10.800","10.404","10.658","140017.1547",1771113600000],["10.658","10.659","10.408","10.600","32408.8863",1771200000000],["10.458","10.600","10.400","10.400","36179.7144",1771286400000],["10.436","10.599","10.200","10.599","12710.8197",1771372800000],["10.570","10.590","10.261","10.401","10405.7239",1771459200000],["10.499","10.577","10.261","10.450","4173.1729",1771545600000],["10.440","10.578","10.261","10.449","14653.1093",1771632000000],["10.400","10.499","10.261","10.490","10906.1142",1771718400000],["10.497","10.500","10.242","10.247","39716.0134",1771804800000],["10.248","10.399","10.102","10.160","27099.6549",1771891200000],["10.239","10.500","10.231","10.500","105256.0918",1771977600000],["10.400","10.499","10.232","10.449","22528.5835",1772064000000],["10.399","10.400","10.102","10.300","29986.9010",1772150400000],["10.151","10.329","9.915","10.199","120525.1487",1772236800000],["10.002","10.199","10.001","10.001","9613.0538",1772323200000],["10.003","10.176","9.601","10.001","67487.6478",1772409600000],["10.002","10.047","9.999","10.000","15051.5274",1772496000000],["10.021","14.474","10.000","11.571","550494.7383",1772582400000],["11.571","11.899","11.157","11.320","57269.5879",1772668800000],["11.320","12.694","11.000","12.216","89716.6071",1772755200000],["12.084","12.494","11.098","11.590","53620.3214",1772841600000],["11.585","11.585","10.620","11.117","45032.7267",1772928000000],["11.117","11.542","10.650","10.705","40513.9347",1773014400000],["10.962","11.327","10.622","10.918","74737.6799",1773100800000],["10.906","11.199","10.624","10.850","30562.9967",1773187200000],["10.884","11.190","10.000","10.321","168747.1065",1773273600000],["10.490","10.998","10.474","10.510","65769.5673",1773360000000],["10.727","10.799","10.507","10.749","5885.5263",1773446400000],["10.699","10.699","10.500","10.658","27607.5814",1773532800000],["10.501","10.795","10.500","10.794","37841.0258",1773619200000],["10.795","10.900","10.690","10.800","19795.5571",1773705600000],["10.764","10.830","10.623","10.797","15202.3669",1773792000000],["10.795","10.795","10.597","10.697","11167.2349",1773878400000],["10.600","10.696","10.288","10.465","57785.9831",1773964800000],["10.465","10.485","10.322","10.400","23612.2288",1774051200000],["10.400","10.480","10.324","10.324","21774.6515",1774137600000],["10.324","10.400","10.200","10.325","44129.9981",1774224000000],["10.324","10.349","10.212","10.348","11703.4934",1774310400000],["10.349","10.349","10.211","10.301","32584.9724",1774396800000],["10.301","10.348","10.190","10.190","14407.4604",1774483200000],["10.335","10.335","10.177","10.178","9242.7892",1774569600000],["10.177","10.378","10.115","10.350","49807.6913",1774656000000],["10.299","10.299","10.115","10.115","9522.0394",1774742400000],["10.116","10.269","10.105","10.105","17969.8627",1774828800000],["10.140","10.200","10.105","10.198","15023.2815",1774915200000],["10.183","10.280","10.078","10.200","25536.3089",1775001600000],["10.200","10.279","10.079","10.180","8686.0018",1775088000000],["10.199","10.280","10.080","10.101","13280.6936",1775174400000],["10.260","10.280","10.079","10.158","11229.9432",1775260800000],["10.146","10.280","10.079","10.099","10869.8122",1775347200000],["10.259","10.270","10.079","10.189","56853.1179",1775433600000],["10.081","12.000","9.800","10.356","12616413.5154",1775520000000],["10.367","10.881","10.198","10.300","25387.4696",1775606400000],["10.256","10.350","9.780","9.960","113915.1782",1775692800000],["10.198","10.450","9.960","10.399","113881.9723",1775779200000],["10.399","10.400","10.010","10.299","105897.8572",1775865600000],["10.299","10.299","10.021","10.277","14597.2239",1775952000000],["10.149","10.299","10.021","10.297","13629.8126",1776038400000],["10.297","10.298","10.200","10.200","10185.3632",1776124800000],["10.200","10.380","10.200","10.369","46994.6436",1776211200000],["10.329","10.400","10.212","10.395","39361.2574",1776297600000],["10.395","16.490","10.219","13.099","944146.7357",1776384000000],["12.604","18.500","12.604","13.100","1143500.2786",1776470400000],["13.101","15.498","13.080","14.809","378345.4124",1776556800000],["14.807","17.198","14.030","16.848","300349.8424",1776643200000],["16.848","17.399","16.000","16.490","152935.4125",1776729600000],["16.490","16.988","15.001","15.061","153542.0140",1776816000000],["15.100","16.000","14.600","15.201","106324.5115",1776902400000],["15.202","16.000","14.972","15.290","73529.0615",1776988800000],["15.138","16.000","14.699","14.821","159102.6522",1777075200000],["14.821","15.997","14.820","15.992","81380.3186",1777161600000],["15.900","16.900","15.012","15.999","110037.7492",1777248000000],["15.999","16.499","14.933","15.504","121938.3992",1777334400000],["15.501","15.622","14.766","15.399","38804.1950",1777420800000],["15.400","15.400","14.656","14.989","32672.3131",1777507200000],["14.901","15.300","14.700","14.829","25698.5896",1777593600000],["15.000","15.298","14.831","15.000","17154.8502",1777680000000],["14.964","15.299","14.834","14.835","31562.8886",1777766400000],["14.837","15.200","14.829","14.835","23512.6086",1777852800000],["14.987","15.000","14.832","14.832","13712.7906",1777939200000],["15.000","15.299","14.836","15.097","22288.8731",1778025600000],["15.097","15.099","14.831","14.832","15017.3464",1778112000000],["15.096","15.100","14.831","15.083","27494.3858",1778198400000],["15.082","15.200","14.831","15.199","21677.6661",1778284800000],["15.199","16.000","14.835","15.049","77523.7228",1778371200000],["15.136","15.580","14.900","15.199","44481.3673",1778457600000],["15.137","15.580","14.901","15.049","32039.5286",1778544000000],["15.005","15.580","14.867","14.999","71400.6934",1778630400000],["14.900","15.390","14.589","15.050","128486.4348",1778716800000],["15.048","15.200","14.616","14.887","24040.5558",1778803200000],["14.968","15.198","14.266","14.600","92578.5995",1778889600000],["14.600","15.089","14.200","14.700","42562.2309",1778976000000],["14.324","14.700","13.888","14.000","61367.7778",1779062400000],["13.912","14.100","13.900","14.100","20534.3678",1779148800000],["13.983","14.300","13.959","14.239","20152.5445",1779235200000],["13.981","14.000","13.150","13.526","113921.8646",1779321600000],["13.476","15.886","13.204","15.595","2427132.0543",1779408000000],["15.596","15.776","14.125","14.125","20297.1469",1779494400000],["14.125","14.698","13.751","14.207","73839.8619",1779580800000],["14.370","14.370","13.544","13.790","26485.0377",1779667200000],["13.791","13.803","13.400","13.710","39024.5881",1779753600000],["13.650","14.084","12.932","13.107","87417.1836",1779840000000],["13.108","13.150","12.582","12.648","58321.9727",1779926400000],["12.648","13.000","12.646","12.956","39710.8712",1780012800000],["12.901","13.050","12.736","12.956","50495.9446",1780099200000],["12.809","12.956","12.700","12.700","36298.5724",1780185600000],["12.700","12.952","12.513","12.576","23821.6985",1780272000000],["12.576","12.799","12.053","12.292","56289.2780",1780358400000],["12.292","12.348","11.012","11.809","145931.8476",1780444800000],["11.809","12.000","11.636","11.998","64164.8038",1780531200000],["11.821","12.100","11.000","11.003","58954.8094",1780617600000],["11.099","11.262","10.739","11.178","53441.9212",1780704000000],["11.061","11.500","10.628","11.500","25590.9638",1780790400000],["11.500","11.526","11.232","11.400","10601.6480",1780876800000],["11.409","12.000","11.200","11.399","147392.1990",1780963200000],["11.384","11.617","11.340","11.340","48803.8202",1781049600000],["11.344","12.000","11.285","11.549","42626.3975",1781136000000],["11.593","12.000","11.548","11.548","47257.8476",1781222400000],["11.549","12.200","11.020","11.559","18798.5212",1781308800000],["11.548","11.876","11.220","11.524","17466.1662",1781395200000],["11.501","13.830","11.400","12.500","152996.7311",1781481600000],["12.500","12.960","11.578","11.817","244352.1539",1781568000000],["11.780","12.800","11.326","11.400","131790.6047",1781654400000],["11.400","11.683","11.326","11.599","52070.8808",1781740800000],["11.351","11.598","11.000","11.349","61405.8095",1781827200000],["11.301","11.359","11.200","11.200","16116.9463",1781913600000],["11.350","11.350","11.111","11.111","19454.3096",1782000000000],["11.112","11.398","11.111","11.300","42267.6531",1782086400000],["11.281","11.299","11.111","11.174","24611.2122",1782172800000],["11.164","11.400","10.297","10.297","95086.1173",1782259200000],["10.297","11.204","10.297","10.759","140253.6925",1782345600000],["10.701","11.121","10.360","10.777","95091.1446",1782432000000],["10.838","11.064","10.501","10.501","14906.2731",1782518400000],["10.502","11.120","10.501","10.801","57437.2235",1782604800000],["10.999","11.000","10.321","10.801","29006.9638",1782691200000],["10.899","11.034","10.555","10.555","33135.7209",1782777600000],["10.701","10.927","10.297","10.400","44982.2211",1782864000000],["10.354","11.199","10.297","10.800","48571.0290",1782950400000],["10.964","11.200","10.777","10.779","75742.0211",1783036800000],["10.902","11.511","10.900","10.955","65917.9895",1783123200000],["10.955","11.400","10.880","11.092","75119.3202",1783209600000],["11.090","11.299","10.500","10.839","129105.6033",1783296000000],["10.964","11.500","10.800","11.029","75694.1508",1783382400000],["10.966","11.300","10.610","10.700","40788.3985",1783468800000],["10.800","10.980","10.700","10.902","16257.9266",1783555200000],["10.777","11.200","10.700","10.839","11131.8581",1783641600000],["10.838","11.200","10.701","11.091","13494.7347",1783728000000],["11.046","11.091","10.800","10.899","12347.4084",1783814400000],["10.900","10.900","10.371","10.654","35843.9313",1783900800000],["10.532","11.300","10.313","10.708","33887.8912",1783987200000],["10.708","12.400","10.601","11.111","163451.5918",1784073600000],["11.234","12.500","11.111","11.813","75451.7804",1784160000000],["11.884","12.700","11.121","11.130","81246.0071",1784246400000],["11.156","12.001","10.855","11.070","121099.9597",1784332800000],["11.092","11.194","11.008","11.008","17944.9749",1784419200000],["11.010","11.099","10.986","11.046","13183.4663",1784505600000],["11.023","11.196","10.986","11.106","30892.5230",1784592000000],["11.155","11.300","11.000","11.001","28639.9097",1784678400000],["11.091","11.399","10.855","10.855","54781.4257",1784764800000],["10.966","11.300","10.877","11.010","26068.5417",1784851200000],["11.005","11.200","11.003","11.024","5860.1014",1784937600000],["11.083","11.128","11.083","11.128","4504.4551",1785024000000],["11.115","11.156","11.000","11.001","15231.1456",1785110400000],["11.001","11.091","10.397","10.902","15230.5988",1785196800000],["10.900","11.100","10.396","10.790","25052.7141",1785283200000],["10.699","10.699","10.400","10.631","5466.0156",1785369600000],["10.600","10.631","10.297","10.297","62393.7033",1785456000000],["10.550","10.631","10.013","10.179","63426.9056",1785542400000],["10.149","10.360","10.012","10.360","4473.5982",1785628800000],["10.360","10.580","10.081","10.424","7008.8062",1785715200000],["10.424","10.500","10.082","10.296","2928.7921",1785801600000],["10.296","10.500","10.015","10.231","16594.5495",1785888000000],["10.400","10.455","10.000","10.191","26607.8951",1785974400000],["10.100","10.193","10.001","10.193","321.5816",1786060800000],["10.193","10.196","9.821","10.000","91317.0298",1786147200000],["10.000","10.999","9.715","10.071","2465841.3848",1786233600000],["10.100","10.500","10.010","10.203","37378.0360",1786320000000],["10.201","10.600","9.910","10.400","16185.1440",1786406400000],["9.996","10.590","9.601","10.109","10344.1812",1786492800000],["10.103","10.498","9.630","10.087","3171.9858",1786579200000],["10.100","10.576","9.839","10.290","16224.5962",1786665600000],["10.290","10.576","10.112","10.172","16122.9444",1786752000000],["10.170","10.400","10.112","10.112","2543.7042",1786838400000],["10.351","10.400","9.655","10.260","3901.5597",1786924800000],["10.142","10.186","9.601","10.000","10886.1825",1787011200000],["9.914","10.550","9.500","10.274","76544.3127",1787097600000],["9.997","10.599","9.810","10.292","43401.4116",1787184000000],["10.292","10.980","10.262","10.902","52520.5973",1787270400000],["10.900","12.499","10.839","11.122","273564.8907",1787356800000],["11.200","11.611","10.633","11.092","142837.5434",1787443200000],["11.092","11.500","10.965","11.499","42436.5919",1787529600000],["11.498","11.574","11.018","11.220","58376.9386",1787616000000],["11.092","11.380","10.952","11.333","27262.2698",1787702400000],["11.277","12.300","10.791","11.092","5528622.0253",1787788800000],["11.102","11.500","11.055","11.156","54958.4268",1787875200000],["11.220","11.495","10.915","11.105","36650.7747",1787961600000],["11.105","11.500","10.989","11.482","20910.5087",1788048000000],["11.482","11.482","10.915","11.092","24835.0302",1788134400000],["11.092","11.250","10.677","11.200","71006.4581",1788220800000],["11.199","11.199","10.938","10.938","9424.7592",1788307200000],["11.026","11.122","10.679","10.920","34948.7853",1788393600000],["10.920","11.049","10.861","10.902","6757.2698",1788480000000],["10.952","11.200","10.679","11.009","57354.4494",1788566400000],["11.009","11.100","11.000","11.070","19804.6667",1788652800000],["11.070","11.200","10.866","10.959","22590.2259",1788739200000],["10.901","10.998","10.551","10.593","37461.0530",1788825600000],["10.593","11.000","10.503","11.000","20856.8955",1788912000000],["10.910","11.000","10.601","11.000","14458.6252",1788998400000],["10.955","11.001","10.655","10.839","42261.9302",1789084800000],["10.897","11.039","10.776","11.037","29447.5746",1789171200000],["11.037","11.039","10.813","10.965","9522.6257",1789257600000],["11.000","11.039","10.964","11.000","27350.2778",1789344000000],["11.000","11.199","10.877","11.199","28968.8227",1789430400000],["11.122","11.445","10.877","11.394","55355.6675",1789516800000],["11.156","11.416","11.000","11.416","43503.7387",1789603200000],["11.416","11.500","11.010","11.398","44377.7260",1789689600000],["11.285","11.550","11.201","11.282","18945.6381",1789776000000],["11.285","11.489","11.055","11.100","38697.8075",1789862400000],["11.056","11.600","11.056","11.560","34776.9238",1789948800000],["11.600","12.279","11.208","11.816","166319.1728",1790035200000],["11.816","11.817","11.277","11.482","119431.0345",1790121600000],["11.515","12.026","11.360","11.500","51674.3406",1790208000000],["11.500","12.024","11.277","11.303","83459.9478",1790294400000],["11.424","11.600","11.305","11.500","10418.2077",1790380800000],["11.560","11.600","11.353","11.479","15118.6797",1790467200000],["11.367","11.367","11.177","11.355","24056.0710",1790553600000],["11.300","11.400","11.178","11.178","19380.9772",1790640000000],["11.277","11.488","11.177","11.201","28558.4092",1790726400000],["11.414","11.499","11.201","11.498","14090.1190",1790812800000],["11.498","11.700","11.300","11.561","44477.5890",1790899200000],["11.620","11.844","11.560","11.600","39391.9145",1790985600000],["11.599","11.699","11.560","11.699","7163.0877",1791072000000],["11.649","11.740","11.649","11.700","7671.0781",1791158400000],["11.700","11.850","11.512","11.600","32796.3433",1791244800000],["11.713","11.826","11.550","11.669","14149.3061",1791331200000],["11.670","11.946","11.670","11.940","41546.9497",1791417600000],["11.940","12.000","11.850","11.998","33136.0356",1791504000000],["11.911","11.999","11.695","11.990","36089.5536",1791590400000],["11.844","11.998","11.500","11.695","47351.6693",1791676800000],["11.901","11.945","11.506","11.509","14040.0892",1791763200000],["11.507","11.507","11.145","11.281","35228.0597",1791849600000],["11.281","11.600","11.185","11.401","10629.2756",1791936000000],["11.475","11.475","10.750","11.116","35763.8587",1792022400000],["11.133","11.474","10.700","11.021","14927.8487",1792108800000],["11.021","11.457","10.701","10.903","8101.7647",1792195200000],["10.856","11.310","10.691","11.310","8155.7243",1792281600000],["11.309","11.309","10.700","11.155","17193.3312",1792368000000],["10.986","11.600","10.555","10.800","70440.9662",1792454400000],["10.802","11.215","10.802","11.214","14372.9924",1792540800000],["11.102","11.215","10.800","10.800","9160.9676",1792627200000],["10.801","11.001","10.555","10.850","41521.4153",1792713600000]]}],"timestamp":1792736800478}}