{"success":1,"data":{"candlestick":[{"type":"1day","ohlcv":[["42.517","45.000","42.517","44.871","185905.6608",1735689600000],["44.800","45.996","44.113","45.804","72534.9617",1735776000000],["45.760","45.906","44.588","45.577","98518.5102",1735862400000],["45.576","46.695","45.000","45.871","141909.8379",1735948800000],["46.056","46.126","42.111","44.716","267596.4028",1736035200000],["44.711","47.800","44.673","47.800","247214.9418",1736121600000],["47.800","51.700","46.111","46.626","511481.1117",1736208000000],["46.627","46.663","45.000","45.028","193633.7164",1736294400000],["45.029","45.500","44.000","44.545","56644.3573",1736380800000],["44.451","45.690","43.500","45.376","109856.4775",1736467200000],["45.292","46.800","44.017","45.446","254093.2191",1736553600000],["45.445","45.809","44.680","45.297","76042.8248",1736640000000],["45.299","45.937","43.560","44.917","134194.4507",1736726400000],["44.914","46.000","43.560","45.712","52454.3002",1736812800000],["45.687","46.800","45.011","45.369","137961.7762",1736899200000],["45.255","45.605","44.200","44.805","105584.7465",1736985600000],["44.840","46.498","44.300","46.270","192002.1175",1737072000000],["46.270","47.000","45.600","45.648","300750.2728",1737158400000],["45.627","46.760","44.493","44.500","235311.7863",1737244800000],["44.500","45.111","43.784","44.900","344361.0007",1737331200000],["44.900","45.375","43.000","43.751","229334.2402",1737417600000],["43.765","44.000","43.100","43.102","138440.1345",1737504000000],["43.102","43.481","42.500","42.788","143463.1676",1737590400000],["42.796","44.950","42.500","44.245","216412.2448",1737676800000],["44.364","45.000","43.000","43.821","137283.0449",1737763200000],["43.820","44.051","42.600","42.619","72802.9231",1737849600000],["42.670","42.706","40.100","41.323","259217.2507",1737936000000],["41.323","42.100","41.000","41.516","100588.7611",1738022400000],["41.154","41.959","40.112","41.108","54920.8332",1738108800000],["41.107","41.376","40.993","41.256","56410.8622",1738195200000],["41.271","42.198","41.050","41.757","56324.7772",1738281600000],["41.744","47.800","41.500","45.000","633683.0879",1738368000000],["45.000","45.000","41.280","41.876","219499.7969",1738454400000],["41.813","41.909","39.000","41.070","273289.2295",1738540800000],["41.063","41.299","40.000","40.001","87688.4328",1738627200000],["40.001","40.800","40.000","40.101","45768.7035",1738713600000],["40.113","41.527","40.000","40.429","77471.7331",1738800000000],["40.436","40.800","39.600","39.822","83140.4487",1738886400000],["39.819","40.001","37.204","38.600","329320.5794",1738972800000],["38.549","40.000","38.000","39.061","91975.5679",1739059200000],["39.430","39.430","38.000","39.070","77559.3721",1739145600000],["38.974","40.498","38.530","39.695","58187.0565",1739232000000],["39.544","40.613","39.000","40.479","45523.5787",1739318400000],["40.478","40.500","39.802","40.000","32881.1179",1739404800000],["39.995","40.644","39.800","40.573","45538.2749",1739491200000],["40.494","40.620","39.900","40.481","25366.3181",1739577600000],["40.420","40.541","39.520","39.840","38146.5357",1739664000000],["39.781","40.888","38.873","40.465","130645.7695",1739750400000],["40.291","40.700","39.779","39.855","46440.7435",1739836800000],["39.833","40.000","36.500","39.700","145393.3553",1739923200000],["39.558","39.858","38.418","39.103","26320.8131",1740009600000],["39.104","39.997","38.000","39.200","56148.8853",1740096000000],["39.170","39.243","38.845","38.850","46242.2762",1740182400000],["39.170","39.230","38.443","38.467","38358.1645",1740268800000],["38.468","39.300","35.999","37.543","142585.8737",1740355200000],["37.543","37.602","34.500","36.947","160418.4455",1740441600000],["36.943","39.299","36.524","38.644","132219.8778",1740528000000],["38.519","39.000","37.000","38.097","44292.0438",1740614400000],["38.102","38.156","36.000","37.000","94071.6946",1740700800000],["36.949","37.577","35.100","35.100","118143.7048",1740787200000],["36.916","38.997","36.301","38.060","82755.6634",1740873600000],["38.051","39.000","33.999","35.758","153374.5687",1740960000000],["35.757","36.955","35.626","35.626","45208.7283",1741046400000],["35.849","37.720","35.630","37.720","44433.0085",1741132800000],["37.719","39.000","37.001","37.547","92982.7362",1741219200000],["37.543","37.543","35.146","36.000","71570.9829",1741305600000],["35.949","36.888","35.000","35.743","18268.4324",1741392000000],["35.743","36.632","35.000","35.603","47027.7207",1741478400000],["35.128","35.603","34.672","34.733","74074.6206",1741564800000],["34.736","35.500","34.000","35.144","60912.0800",1741651200000],["35.140","35.152","34.050","34.388","22724.0206",1741737600000],["34.523","35.000","33.500","34.211","39900.6074",1741824000000],["34.032","34.980","33.003","33.659","64905.3816",1741910400000],["33.334","34.900","33.334","34.500","54719.9795",1741996800000],["34.014","34.700","33.412","34.080","24665.6987",1742083200000],["34.077","34.988","34.000","34.012","19379.2954",1742169600000],["34.200","35.000","34.200","34.989","16223.2033",1742256000000],["34.992","35.000","33.500","34.938","51933.7044",1742342400000],["34.911","34.983","33.000","34.700","61599.8824",1742428800000],["34.329","35.200","34.130","34.363","32964.3025",1742515200000],["34.373","36.000","34.122","34.503","34044.0370",1742601600000],["34.503","36.490","33.700","34.518","383362.0082",1742688000000],["35.107","35.899","34.516","35.000","36119.3149",1742774400000],["35.001","36.000","34.656","35.349","163022.6819",1742860800000],["35.345","35.349","34.436","34.500","21885.6591",1742947200000],["34.508","34.899","34.300","34.555","29886.9800",1743033600000],["34.527","34.896","34.300","34.496","36746.7637",1743120000000],["34.499","34.803","34.111","34.299","23516.3792",1743206400000],["34.273","36.800","33.105","33.634","1198210.9331",1743292800000],["33.577","34.700","33.252","33.550","19853.3668",1743379200000],["33.423","34.988","33.000","33.823","55913.6554",1743465600000],["33.826","33.826","32.801","32.891","68431.0378",1743552000000],["32.907","33.300","32.100","32.807","42598.1059",1743638400000],["32.804","32.997","31.000","31.498","93863.2706",1743724800000],["31.497","32.300","30.621","31.140","76990.3361",1743811200000],["31.099","31.519","29.847","29.978","85831.2792",1743897600000],["29.911","30.590","29.000","30.506","110366.5611",1743984000000],["30.506","31.000","29.500","29.954","57001.5104",1744070400000],["29.956","31.000","29.101","31.000","94926.8846",1744156800000],["31.000","33.988","30.759","32.001","111191.7150",1744243200000],["32.001","33.000","31.146","32.065","50053.9697",1744329600000],["31.894","32.096","30.719","31.458","65564.2986",1744416000000],["31.458","32.000","31.311","31.602","32721.3317",1744502400000],["31.373","31.380","30.422","30.534","56287.4235",1744588800000],["30.535","31.000","30.300","30.512","22079.7657",1744675200000],["30.541","30.648","30.100","30.396","33779.6341",1744761600000],["30.395","30.600","30.017","30.102","16606.1275",1744848000000],["30.127","30.342","30.021","30.036","31922.1815",1744934400000],["30.022","31.000","30.000","30.244","36595.3076",1745020800000],["30.205","31.700","30.200","30.200","19011.3513",1745107200000],["30.201","31.045","30.010","30.101","50450.7449",1745193600000],["30.098","32.980","30.000","32.900","69519.8169",1745280000000],["32.899","36.000","31.300","35.699","266433.5808",1745366400000],["35.247","35.699","33.016","34.733","93997.2996",1745452800000],["34.730","35.000","34.001","34.996","24949.1478",1745539200000],["34.305","35.749","34.304","35.373","22961.1787",1745625600000],["35.013","36.000","34.644","35.300","54772.7545",1745712000000],["35.303","35.772","33.154","34.932","59378.0064",1745798400000],["34.868","34.881","33.600","34.147","32929.8473",1745884800000],["33.997","34.000","33.154","33.898","30049.9604",1745971200000],["33.801","34.288","33.600","34.116","46179.4799",1746057600000],["34.117","35.000","33.760","34.419","58820.3666",1746144000000],["34.420","34.899","34.090","34.347","26956.3608",1746230400000],["34.229","34.245","33.105","33.201","20076.7283",1746316800000],["33.200","33.200","32.717","32.751","18212.7985",1746403200000],["33.001","33.001","31.000","32.000","44056.4349",1746489600000],["31.999","32.296","31.652","31.900","26458.1883",1746576000000],["31.901","33.000","31.200","32.937","216382.1405",1746662400000],["32.938","33.352","32.647","32.792","66494.2762",1746748800000],["32.789","34.000","32.769","33.982","64879.2199",1746835200000],["33.806","34.570","33.410","34.397","55861.4038",1746921600000],["34.365","34.987","33.784","34.300","92469.4939",1747008000000],["34.300","34.989","33.012","34.226","103346.3658",1747094400000],["34.058","34.750","33.702","33.871","49351.9609",1747180800000],["33.873","33.997","32.800","32.894","55154.8831",1747267200000],["32.897","33.368","32.522","32.522","17646.7792",1747353600000],["32.525","32.829","31.999","32.098","40457.0500",1747440000000],["32.095","32.882","32.012","32.386","60258.4576",1747526400000],["32.388","32.390","31.100","31.683","56931.4822",1747612800000],["31.683","32.200","31.683","32.070","30614.4482",1747699200000],["31.998","32.200","29.000","30.000","290754.9474",1747785600000],["29.999","30.455","28.800","29.236","380888.3886",1747872000000],["29.235","29.838","29.185","29.216","124350.9361",1747958400000],["29.209","29.472","29.200","29.259","43545.4992",1748044800000],["29.259","29.585","28.700","28.700","49079.6354",1748131200000],["28.700","28.919","27.500","27.502","119684.1048",1748217600000],["27.506","27.676","25.800","26.371","354847.4622",1748304000000],["26.369","26.773","24.300","25.409","494335.2117",1748390400000],["24.911","25.400","23.800","23.843","316551.6468",1748476800000],["23.844","25.000","23.510","24.995","185523.0921",1748563200000],["24.327","32.000","24.000","25.236","1614560.6228",1748649600000],["25.200","25.441","24.000","24.749","189645.6051",1748736000000],["24.748","25.064","24.201","24.742","34156.1593",1748822400000],["24.999","25.000","24.000","24.667","43930.3167",1748908800000],["24.638","28.000","24.638","25.697","202046.4657",1748995200000],["25.700","27.003","24.600","25.483","105442.9880",1749081600000],["25.482","26.000","24.600","25.400","41005.8614",1749168000000],["25.399","25.599","24.960","25.599","14620.0410",1749254400000],["25.305","25.597","25.000","25.450","25517.7737",1749340800000],["25.448","25.649","25.001","25.573","60336.8581",1749427200000],["25.571","25.908","25.007","25.776","36057.4212",1749513600000],["25.251","25.721","25.001","25.001","54844.6055",1749600000000],["25.001","25.120","24.501","24.600","114139.4289",1749686400000],["24.600","24.671","24.006","24.251","81116.1775",1749772800000],["24.270","24.828","24.000","24.111","54317.4273",1749859200000],["24.102","24.160","24.000","24.099","41883.9730",1749945600000],["24.051","24.400","24.012","24.293","18143.0249",1750032000000],["24.295","24.325","23.700","23.700","94472.9292",1750118400000],["23.700","24.198","22.900","23.002","175120.4467",1750204800000],["23.100","23.534","22.500","22.550","115050.4587",1750291200000],["22.552","24.241","22.111","22.342","415748.7345",1750377600000],["22.334","23.800","22.085","22.085","95647.5481",1750464000000],["22.094","22.999","21.812","21.915","494395.2107",1750550400000],["22.029","22.029","21.300","21.628","65106.0812",1750636800000],["21.628","22.800","21.100","21.500","135471.2833",1750723200000],["21.492","21.589","21.009","21.016","618549.4434",1750809600000],["21.018","21.295","19.900","20.315","2535376.2821",1750896000000],["20.314","20.364","20.150","20.240","71669.6112",1750982400000],["20.349","20.397","20.155","20.291","234230.3827",1751068800000],["20.294","20.400","20.161","20.365","292715.2346",1751155200000],["20.390","20.710","20.235","20.650","55796.6440",1751241600000],["20.651","21.000","19.100","20.321","2445228.1993",1751328000000],["20.282","20.898","20.011","20.579","107195.0898",1751414400000],["20.579","20.897","20.500","20.763","61884.9434",1751500800000],["20.763","20.763","20.011","20.109","48434.9785",1751587200000],["20.159","20.700","20.001","20.281","38822.2345",1751673600000],["20.200","21.000","20.001","20.573","407012.9234",1751760000000],["20.396","20.601","20.012","20.303","168461.0197",1751846400000],["20.303","20.395","20.012","20.279","45671.3901",1751932800000],["20.311","21.200","20.001","20.963","70989.1524",1752019200000],["20.504","21.943","20.500","21.445","81472.0671",1752105600000],["21.604","27.800","21.445","23.897","423334.8065",1752192000000],["23.994","28.300","23.640","27.391","506512.6203",1752278400000],["27.500","30.000","25.000","26.222","683617.7879",1752364800000],["26.225","29.499","26.222","27.013","418485.2851",1752451200000],["27.128","28.000","25.101","27.399","104888.8243",1752537600000],["26.868","28.000","26.867","27.502","73992.7193",1752624000000],["27.584","28.900","27.431","27.900","130534.9681",1752710400000],["27.900","28.900","27.444","27.903","156076.3139",1752796800000],["27.816","27.889","27.000","27.299","92043.3941",1752883200000],["27.299","27.400","26.501","26.900","176483.3987",1752969600000],["27.088","27.500","26.615","27.072","67832.7286",1753056000000],["27.000","27.300","26.600","26.693","58060.0530",1753142400000],["26.826","26.990","25.000","25.656","235718.0558",1753228800000],["25.656","27.000","25.530","26.563","130971.5704",1753315200000],["26.500","26.665","24.000","25.276","183686.7327",1753401600000],["25.275","25.500","24.005","25.030","130131.7527",1753488000000],["25.030","26.001","25.000","25.200","38094.9444",1753574400000],["25.797","27.000","25.200","25.528","71895.7578",1753660800000],["25.633","27.000","25.528","25.701","97110.2130",1753747200000],["26.008","26.255","25.000","25.497","99052.4713",1753833600000],["25.497","26.500","25.000","25.101","126332.3544",1753920000000],["25.485","26.000","24.640","24.695","150804.4964",1754006400000],["24.777","25.500","24.459","24.801","67587.7182",1754092800000],["24.825","25.892","24.200","25.400","50486.2310",1754179200000],["25.499","25.884","25.136","25.500","41147.4349",1754265600000],["25.500","25.856","25.000","25.400","212094.6699",1754352000000],["25.349","26.496","25.010","25.548","59704.9238",1754438400000],["25.546","26.500","25.513","26.000","88730.2733",1754524800000],["26.000","26.500","25.515","25.965","62762.5166",1754611200000],["26.000","26.461","25.500","26.200","113060.7045",1754697600000],["26.102","26.113","25.500","25.601","88263.8360",1754784000000],["25.700","25.900","24.193","24.999","202991.5223",1754870400000],["24.194","25.600","24.193","24.800","26654.3780",1754956800000],["24.685","25.594","23.500","23.679","274922.8511",1755043200000],["23.681","24.950","22.000","22.700","211652.3574",1755129600000],["22.717","23.900","20.600","23.000","500171.7625",1755216000000],["22.604","23.000","21.000","22.600","311812.9465",1755302400000],["22.048","22.599","19.935","21.680","791572.0495",1755388800000],["21.680","21.680","20.000","20.357","385446.9426",1755475200000],["20.427","20.750","19.850","20.120","310481.1704",1755561600000],["20.091","20.900","19.570","19.621","168206.1714",1755648000000],["19.936","22.000","19.622","20.000","320642.6192",1755734400000],["19.984","21.000","19.700","20.304","211883.3670",1755820800000],["20.375","21.159","19.996","20.604","101014.2527",1755907200000],["20.600","21.500","20.529","21.236","130315.1160",1755993600000],["21.191","21.246","19.480","19.850","240623.8999",1756080000000],["19.852","20.849","19.760","20.069","230594.1201",1756166400000],["20.069","21.000","20.000","20.000","195876.1676",1756252800000],["20.050","20.699","19.824","20.449","148501.9835",1756339200000],["20.421","20.600","19.601","20.014","163185.8836",1756425600000],["19.951","20.100","18.060","19.890","118548.1324",1756512000000],["19.546","20.200","19.546","20.100","46790.0402",1756598400000],["19.920","20.127","19.500","19.769","127322.5551",1756684800000],["19.729","20.200","19.657","19.840","40139.7339",1756771200000],["19.847","20.189","19.400","19.740","112703.7427",1756857600000],["19.741","19.741","18.621","19.100","144564.5081",1756944000000],["19.025","19.740","18.809","19.246","127296.1279",1757030400000],["19.170","19.649","19.000","19.285","83591.4474",1757116800000],["19.232","19.284","18.820","19.263","60867.5113",1757203200000],["19.191","19.200","18.900","19.184","52731.4639",1757289600000],["19.218","19.251","18.980","19.000","91245.7954",1757376000000],["19.050","19.199","19.000","19.124","76510.8738",1757462400000],["19.167","19.268","19.129","19.257","103765.5747",1757548800000],["19.250","19.880","19.005","19.346","293091.9453",1757635200000],["19.346","19.984","19.346","19.983","146060.9003",1757721600000],["19.690","20.300","19.300","19.483","222661.9250",1757808000000],["19.479","19.503","19.000","19.062","98620.1203",1757894400000],["19.062","19.163","19.000","19.060","61326.6146",1757980800000],["19.059","19.690","19.021","19.094","72312.2618",1758067200000],["19.104","19.560","19.000","19.383","167017.4893",1758153600000],["19.160","19.560","19.100","19.200","26088.4654",1758240000000],["19.200","19.560","19.000","19.233","48558.1854",1758326400000],["19.000","19.480","19.000","19.167","55654.1023",1758412800000],["19.100","19.168","18.106","18.537","176161.8233",1758499200000],["18.536","18.559","18.323","18.559","34958.4401",1758585600000],["18.505","19.000","17.670","18.263","186750.7290",1758672000000],["18.300","18.368","17.456","17.496","141209.9169",1758758400000],["17.497","18.000","17.003","17.678","157568.0835",1758844800000],["17.672","17.800","17.000","17.467","191810.8303",1758931200000],["17.355","17.750","17.000","17.411","118085.3181",1759017600000],["17.400","17.500","17.000","17.383","84127.9183",1759104000000],["17.382","17.400","16.812","16.909","144922.4070",1759190400000],["16.908","17.483","16.851","17.199","70122.6797",1759276800000],["17.187","18.540","16.852","17.506","109588.9654",1759363200000],["17.400","18.491","17.334","17.973","52059.8963",1759449600000],["17.972","18.000","17.285","17.497","46415.9161",1759536000000],["17.300","17.500","17.260","17.489","25919.4628",1759622400000],["17.462","17.500","17.361","17.500","52558.5013",1759708800000],["17.500","17.500","17.000","17.316","106553.6891",1759795200000],["17.316","17.409","17.000","17.101","143320.3562",1759881600000],["17.125","17.500","16.817","16.935","127177.0587",1759968000000],["16.929","17.200","16.100","16.269","283844.0787",1760054400000],["16.101","16.912","15.589","15.948","205719.7418",1760140800000],["15.948","16.949","15.300","16.454","105381.6457",1760227200000],["16.000","16.900","15.810","16.145","78925.3812",1760313600000],["16.145","16.900","15.815","16.133","147117.5809",1760400000000],["16.133","16.161","15.544","15.852","42880.6032",1760486400000],["15.697","15.891","15.000","15.499","79793.3358",1760572800000],["15.401","15.500","14.600","15.043","120184.1927",1760659200000],["15.093","15.346","15.000","15.142","40833.0543",1760745600000],["15.142","15.345","14.861","15.275","21901.3497",1760832000000],["15.217","15.398","15.214","15.374","21811.0342",1760918400000],["15.298","15.398","14.914","15.002","47705.8924",1761004800000],["15.012","15.500","14.900","15.299","32120.8488",1761091200000],["15.299","16.000","15.101","15.300","29491.5192",1761177600000],["15.560","15.577","15.300","15.411","29297.8418",1761264000000],["15.401","15.990","15.300","15.342","15685.7255",1761350400000],["15.370","15.490","14.900","15.108","81717.6649",1761436800000],["15.138","15.790","14.950","14.950","94952.9636",1761523200000],["14.949","15.300","14.820","15.060","57867.7677",1761609600000],["14.905","15.500","14.904","15.110","35106.5769",1761696000000],["15.147","15.500","14.904","15.201","39913.4514",1761782400000],["15.447","15.447","14.560","15.138","39568.0697",1761868800000],["15.149","15.200","14.500","15.096","33340.9259",1761955200000],["15.091","15.091","14.503","14.979","19923.1807",1762041600000],["14.903","14.989","14.301","14.851","126287.3571",1762128000000],["14.851","14.851","13.800","14.600","123971.8546",1762214400000],["14.180","14.500","13.800","14.238","85907.8438",1762300800000],["14.238","14.700","14.190","14.190","26198.0875",1762387200000],["14.192","14.697","14.080","14.489","34967.6120",1762473600000],["14.479","14.700","14.200","14.530","88296.3141",1762560000000],["14.504","14.988","14.200","14.400","46196.4270",1762646400000],["14.454","14.945","14.400","14.576","48706.3337",1762732800000],["14.576","15.000","14.417","14.699","41535.1713",1762819200000],["14.600","14.633","14.417","14.599","26856.8640",1762905600000],["14.600","15.000","14.356","14.360","33853.4379",1762992000000],["14.360","14.436","13.900","14.149","51830.2412",1763078400000],["14.143","14.500","14.010","14.271","30597.4605",1763164800000],["14.289","14.800","14.012","14.471","32891.4995",1763251200000],["14.302","14.900","14.150","14.306","27347.8061",1763337600000],["14.500","14.900","14.150","14.598","25069.5560",1763424000000],["14.597","14.895","14.150","14.500","22242.1714",1763510400000],["14.500","14.500","14.105","14.105","33841.6026",1763596800000],["14.105","14.153","12.802","13.339","143484.2323",1763683200000],["13.199","13.800","12.800","13.309","21456.4604",1763769600000],["13.574","13.800","13.352","13.598","19245.7085",1763856000000],["13.545","14.500","12.830","14.053","56257.5518",1763942400000],["13.813","14.208","13.333","13.408","40639.3538",1764028800000],["13.452","14.485","13.327","13.950","97991.4871",1764115200000],["13.352","14.500","13.000","13.949","122499.8988",1764201600000],["13.949","14.034","13.400","13.762","57556.0492",1764288000000],["13.801","13.826","13.500","13.656","26619.7874",1764374400000],["13.654","16.200","13.654","15.218","167602.1843",1764460800000],["15.109","17.900","14.000","15.679","495692.6811",1764547200000],["15.601","17.980","15.523","16.406","304173.4796",1764633600000],["16.494","17.300","15.300","16.080","124040.5818",1764720000000],["16.000","18.000","15.202","17.802","250076.6232",1764806400000],["17.536","19.690","15.202","16.700","12116788.0931",1764892800000],["16.700","16.700","15.500","15.501","68296.7278",1764979200000],["16.055","16.220","15.100","15.893","41164.9029",1765065600000],["15.752","15.752","14.445","14.445","127161.8495",1765152000000],["14.417","17.321","14.250","16.582","315743.7260",1765238400000],["16.499","17.479","15.800","17.396","103290.5440",1765324800000],["17.250","18.500","15.151","17.296","324699.1668",1765411200000],["17.124","18.499","15.200","15.847","6778690.7656",1765497600000],["15.629","16.300","15.100","15.775","126059.1828",1765584000000],["15.501","16.195","15.264","15.380","137555.6872",1765670400000],["15.380","16.500","15.121","15.440","91957.7252",1765756800000],["15.440","16.250","15.100","15.519","81058.4473",1765843200000],["15.520","16.120","15.000","15.102","98798.8079",1765929600000],["15.098","15.102","14.550","14.987","55575.9590",1766016000000],["14.674","15.100","14.500","15.100","181171.0678",1766102400000],["15.010","15.300","14.210","14.614","100483.5404",1766188800000],["14.620","15.610","14.215","15.405","135738.8212",1766275200000],["15.215","15.215","14.500","14.533","29701.5351",1766361600000],["14.532","15.120","14.500","14.600","43773.6351",1766448000000],["14.500","14.611","13.777","14.468","128343.7780",1766534400000],["14.203","14.567","13.999","14.000","65673.7049",1766620800000],["14.002","14.200","13.900","14.164","51123.7131",1766707200000],["14.059","14.166","13.900","14.003","98233.0826",1766793600000],["14.003","14.100","13.840","13.994","68778.4473",1766880000000],["13.860","14.120","13.819","13.831","167337.1289",1766966400000],["13.832","14.150","13.688","13.841","272909.2871",1767052800000],["13.831","15.120","12.900","14.785","857135.6086",1767139200000]]}],"timestamp":1767222214397}}