{"success":1,"data":{"candlestick":[{"type":"1day","ohlcv":[["13690527","13908718","13690526","13887679","72.0455",1767225600000],["13887680","14155580","13798885","14050000","197.8830",1767312000000],["14049854","14144441","13963302","14140348","123.7595",1767398400000],["14140348","14343698","14140347","14315000","114.0044",1767484800000],["14317035","14800000","14317035","14709351","258.7168",1767571200000],["14709351","14778880","14319850","14700000","212.9674",1767657600000],["14700000","14700000","14215001","14324805","176.4272",1767744000000],["14324804","14377280","14031235","14299541","160.6802",1767830400000],["14299541","14550000","14161396","14322681","151.5388",1767916800000],["14322681","14347046","14299500","14308041","26.6366",1768003200000],["14308041","14412420","14275000","14389091","54.5971",1768089600000],["14389091","14613220","14225012","14400777","186.9933",1768176000000],["14400777","15270000","14400776","15158942","231.3576",1768262400000],["15162731","15519989","15014497","15362847","239.1421",1768348800000],["15362847","15452531","15112557","15201901","175.1434",1768435200000],["15201901","15228798","14932011","15129542","130.1512",1768521600000],["15129542","15148688","15066147","15070736","30.6358",1768608000000],["15070735","15100000","14781111","14789302","79.2000",1768694400000],["14789301","14789301","14538161","14664173","156.0863",1768780800000],["14664173","14693540","13901001","13979996","279.5197",1768867200000],["13979997","14337651","13823123","14175000","221.4397",1768953600000],["14175000","14350000","14030363","14180961","122.2709",1769040000000],["14180962","14292000","13940000","13969071","191.8689",1769126400000],["13969071","14021226","13909390","13918001","43.7206",1769212800000],["13918001","13924420","13320000","13461124","238.6569",1769299200000],["13461124","13700503","13408266","13638349","166.7242",1769385600000],["13638350","13747412","13343179","13609341","139.0764",1769472000000],["13609341","13907880","13566327","13675414","115.0164",1769558400000],["13675414","13688999","12786623","12989555","257.9221",1769644800000],["12989501","13087140","12500000","13060000","278.5006",1769731200000],["13060000","13060000","11850000","12218635","402.6732",1769817600000],["12226222","12324899","11780000","11958837","300.4338",1769904000000],["11958837","12361281","11582844","12256186","372.3298",1769990400000],["12256186","12500000","11397457","11816833","301.9192",1770076800000],["11816834","12037960","11280000","11487832","293.4020",1770163200000],["11487832","11509156","9815332","9869638","919.2174",1770249600000],["9871095","11300000","9400000","11117348","895.4407",1770336000000],["11117348","11288000","10604002","10906307","342.1398",1770422400000],["10906307","11410000","10850000","11083881","239.0973",1770508800000],["11083882","11212899","10640380","10952774","282.7831",1770595200000],["10956789","11000000","10485038","10650001","231.1444",1770681600000],["10650001","10697851","10097381","10287825","368.7556",1770768000000],["10291090","10501504","9972703","10140001","271.3051",1770854400000],["10140001","10636242","10082623","10526073","204.0938",1770940800000],["10525254","10804135","10516548","10676802","158.0122",1771027200000],["10676802","10863900","10410000","10544464","181.4632",1771113600000],["10540413","10771584","10339929","10592726","155.9156",1771200000000],["10592726","10617091","10250000","10351168","163.3015",1771286400000],["10351168","10560000","10220000","10300686","155.0162",1771372800000],["10302310","10456649","10201751","10399998","115.7984",1771459200000],["10399999","10700000","10330158","10565733","207.5172",1771545600000],["10567649","10664938","10500382","10563376","62.9407",1771632000000],["10561947","10594826","10432000","10462397","66.6848",1771718400000],["10462397","10462723","9900000","10017000","346.6474",1771804800000],["10017000","10089733","9751202","9995946","316.8714",1771891200000],["9995946","10970000","9980001","10599128","385.0453",1771977600000],["10601238","10757991","10398760","10529507","208.3733",1772064000000],["10531273","10667759","10150000","10312843","220.5682",1772150400000],["10311581","10600000","9881156","10474865","318.5577",1772236800000],["10472990","10652465","10167709","10305000","199.4827",1772323200000],["10310277","11016430","10290380","10817326","265.4731",1772409600000],["10820000","10895140","10459153","10785777","239.1265",1772496000000],["10787613","11646372","10631722","11414760","418.0592",1772582400000],["11411622","11588330","11151211","11177695","228.3458",1772668800000],["11183931","11268502","10721234","10782715","230.5803",1772755200000],["10782715","10843967","10587984","10633295","98.3431",1772841600000],["10633296","10780002","10410000","10465000","147.5358",1772928000000],["10464741","11050000","10449151","10810299","207.6422",1773014400000],["10810300","11323438","10805001","11068427","278.5285",1773100800000],["11068105","11337692","10940477","11173299","149.1407",1773187200000],["11172025","11266876","11029856","11231486","147.0858",1773273600000],["11234281","11774560","11210499","11342301","291.3949",1773360000000],["11340006","11413319","11269000","11404001","91.3186",1773446400000],["11404000","11680000","11349783","11623503","139.4045",1773532800000],["11623503","11950000","11535183","11922937","276.8545",1773619200000],["11922937","12128924","11678415","11762787","233.1472",1773705600000],["11760339","11886023","11290000","11406141","218.0873",1773792000000],["11406140","11445611","10840000","11063793","200.6481",1773878400000],["11064630","11520000","11056212","11235600","182.4762",1773964800000],["11236969","11328088","10948203","10993236","72.2530",1774051200000],["10994915","11090187","10749202","10813261","137.0971",1774137600000],["10813261","11454567","10762274","11234917","259.2511",1774224000000],["11233876","11338678","10990146","11215000","125.2272",1774310400000],["11215001","11465000","11204334","11385770","151.2411",1774396800000],["11385771","11399166","10900000","11005350","142.6780",1774483200000],["11005341","11100000","10525645","10661377","204.4050",1774569600000],["10662474","10800000","10581491","10647287","101.7671",1774656000000],["10647287","10761290","10432281","10577064","85.2873",1774742400000],["10577065","10867103","10527082","10677286","162.0188",1774828800000],["10677286","10924465","10553308","10830452","151.0643",1774915200000],["10830801","10981727","10736633","10823765","124.5638",1775001600000],["10824000","10910948","10505370","10686718","146.4087",1775088000000],["10687501","10775333","10601486","10701769","52.1265",1775174400000],["10701769","10800000","10687644","10760026","24.4791",1775260800000],["10760027","11049970","10649998","11024828","81.7479",1775347200000],["11024828","11237050","10911882","11008622","145.4122",1775433600000],["11008622","11550445","10845975","11414665","172.0078",1775520000000],["11409995","11537000","11210510","11294902","154.8094",1775606400000],["11293785","11624899","11215000","11428200","137.3792",1775692800000],["11429000","11698890","11200000","11631040","120.7992",1775779200000],["11631039","11770000","11578758","11646376","55.2253",1775865600000],["11646376","11665518","11260000","11310000","115.9027",1775952000000],["11310000","11911111","11295063","11846204","148.6435",1776038400000],["11845453","12074898","11715152","11792882","179.5413",1776124800000],["11792883","11978000","11700000","11886725","102.7750",1776211200000],["11886879","12017851","11700000","11958500","112.5970",1776297600000],["11958500","12387000","11888858","12248566","198.1601",1776384000000],["12246954","12293436","12006564","12041610","88.7298",1776470400000],["12041610","12119812","11750200","11768994","147.0635",1776556800000],["11765000","12174899","11752539","12058675","122.5606",1776643200000],["12057254","12252366","11960000","12177119","123.1539",1776729600000],["12179352","12654015","12146001","12462405","208.3353",1776816000000],["12462427","12549756","12329653","12507017","143.6296",1776902400000],["12507017","12558715","12351038","12372054","81.7069",1776988800000],["12372201","12433141","12322451","12400047","54.5727",1777075200000],["12400047","12598999","12358780","12557029","68.6492",1777161600000],["12557030","12659999","12211477","12353404","172.0065",1777248000000],["12353404","12368000","12090001","12189890","95.0090",1777334400000],["12189727","12440033","12036696","12159197","122.0723",1777420800000],["12159196","12251982","11828846","12000002","124.6405",1777507200000],["12000003","12367478","11991782","12292194","126.7133",1777593600000],["12292194","12436280","12268816","12367665","29.4337",1777680000000],["12367665","12463064","12281940","12336188","60.7294",1777766400000],["12336188","12692121","12304192","12549854","193.2293",1777852800000],["12549854","12898999","12549441","12752565","143.4121",1777939200000],["12754113","12909998","12629000","12750000","164.2290",1778025600000],["12749882","12770000","12481346","12567671","101.3200",1778112000000],["12567885","12630000","12448358","12574854","72.0186",1778198400000],["12574854","12698996","12574853","12643528","33.4576",1778284800000],["12643529","12916000","12567384","12866193","84.5953",1778371200000],["12870772","12893759","12656751","12844203","107.4424",1778457600000],["12844005","12846479","12610001","12704745","97.2587",1778544000000],["12704745","12845000","12454678","12535270","132.5062",1778630400000],["12535270","12956789","12496487","12820448","148.2467",1778716800000],["12820449","12919999","12501687","12580001","117.3106",1778803200000],["12580001","12596526","12345708","12424378","82.1374",1778889600000],["12424379","12484043","12214383","12320001","56.4361",1778976000000],["12320001","12349898","12087486","12234579","111.6277",1779062400000],["12238081","12300000","12130001","12222231","59.1937",1779148800000],["12223367","12355733","12179670","12314980","72.4838",1779235200000],["12318301","12433236","12233385","12348060","71.9048",1779321600000],["12348060","12395113","12005000","12021059","69.5916",1779408000000],["12027101","12327801","11830000","12207915","92.3022",1779494400000],["12206746","12316838","12093801","12239994","58.6156",1779580800000],["12239994","12366982","12225676","12285359","57.7271",1779667200000],["12282810","12416318","12051362","12080000","109.9700",1779753600000],["12081079","12128946","11801036","11864560","125.3245",1779840000000],["11864560","11892446","11568772","11711063","131.2515",1779926400000],["11714313","11837600","11550000","11700698","93.5120",1780012800000],["11700697","11793849","11666902","11749174","35.7616",1780099200000],["11750184","11809533","11689001","11726988","41.4745",1780185600000],["11726988","11789999","11280000","11384743","179.3321",1780272000000],["11384744","11384744","10576745","10661872","286.0959",1780358400000],["10661872","10790000","10237893","10241000","217.7767",1780444800000],["10241730","10363169","9830262","10213739","310.6390",1780531200000],["10219377","10228000","9500000","9799980","380.0263",1780617600000],["9799980","9874904","9558853","9775000","124.5177",1780704000000],["9772154","10290000","9751805","10159661","197.9870",1780790400000],["10156431","10277735","9960000","10113957","175.1864",1780876800000],["10113957","10175000","9756771","9889280","237.1520",1780963200000],["9889280","10086666","9764370","9874457","145.8465",1781049600000],["9874459","10200000","9700000","10181668","168.8265",1781136000000],["10181001","10320000","10081640","10188825","91.1483",1781222400000],["10188824","10377381","10175067","10338827","48.6209",1781308800000],["10337880","10536106","10212875","10527400","108.7644",1781395200000],["10527400","10826008","10474010","10626152","148.0863",1781481600000],["10626078","10739059","10489277","10527791","99.9062",1781568000000],["10528909","10640000","10271234","10355307","145.8504",1781654400000],["10362492","10408110","10045826","10152026","168.6971",1781740800000],["10152026","10266839","10060000","10264754","86.8570",1781827200000],["10254193","10387569","10193858","10376001","69.1076",1781913600000],["10376001","10411992","10211129","10211387","60.0511",1782000000000],["10211387","10610000","10211387","10345397","113.4463",1782086400000],["10345396","10380000","10002181","10127913","173.0353",1782172800000],["10127912","10199899","9573286","9885925","214.1452",1782259200000],["9885939","10031809","9411282","9673570","257.3142",1782345600000],["9674479","9841638","9445924","9713605","196.3738",1782432000000],["9717555","9850000","9682250","9713000","56.7613",1782518400000],["9709957","9788177","9530318","9637422","91.5244",1782604800000],["9637141","9829899","9534127","9740230","119.4546",1782691200000],["9741614","9743866","9450149","9522857","124.7047",1782777600000],["9525717","9940000","9401000","9743581","192.0393",1782864000000],["9743581","9991334","9673002","9932208","171.4251",1782950400000],["9932209","10162750","9875225","10094347","102.3583",1783036800000],["10093415","10232731","10060259","10190356","51.5893",1783123200000],["10186497","10320632","10080000","10257752","59.1859",1783209600000],["10263389","10470583","9952759","10373443","160.4324",1783296000000],["10373443","10419235","10146602","10278439","86.3612",1783382400000],["10283037","10343878","10012710","10128028","110.2990",1783468800000],["10127205","10300000","10033221","10266026","79.7969",1783555200000],["10262671","10467388","10203300","10381583","100.6966",1783641600000],["10380673","10441353","10331085","10331285","42.6072",1783728000000],["10331285","10393948","10300400","10340000","36.9370",1783814400000],["10335002","10439626","10051036","10121318","111.8473",1783900800000],["10122344","10581047","10115001","10537591","126.1685",1783987200000],["10537591","10628945","10449095","10503828","108.4744",1784073600000],["10496781","10545000","10346864","10364804","87.9861",1784160000000],["10364805","10454345","10166206","10389396","127.5015",1784246400000],["10387583","10550000","10381241","10527669","45.0449",1784332800000],["10527670","10544500","10433982","10515140","43.3244",1784419200000],["10515466","10677606","10355755","10584954","134.8860",1784505600000],["10584953","10903000","10575298","10849999","120.5249",1784592000000],["10850000","10876367","10700001","10780566","91.6050",1784678400000],["10780566","10808244","10600001","10668939","91.3132",1784764800000],["10669054","10786875","10452690","10523230","118.0978",1784851200000],["10523230","10560415","10460320","10553891","37.3819",1784937600000],["10553514","10719136","10536359","10692248","77.2568",1785024000000],["10692248","10749208","10425341","10451135","113.5184",1785110400000],["10451136","10485344","10280850","10467907","125.9968",1785196800000],["10467139","10583211","10340601","10439827","86.0046",1785283200000],["10440726","10580843","10232476","10376488","168.9462",1785369600000],["10376488","10496376","9912255","9918187","209.8183",1785456000000],["9920000","9956382","9809302","9897393","66.8130",1785542400000],["9897392","10038749","9892887","10005352","59.3823",1785628800000],["10007707","10042688","9752246","10002960","122.0785",1785715200000],["10002960","10188204","9951074","10113328","74.6974",1785801600000],["10112800","10250000","10071155","10191667","69.0291",1785888000000],["10191666","10300000","10140070","10183723","89.7637",1785974400000],["10185540","10350000","10170460","10248015","91.6486",1786060800000],["10248221","10294767","10240001","10250676","21.5358",1786147200000],["10250676","10333152","10219979","10246600","22.0342",1786233600000],["10246601","10359897","10165035","10191324","92.4412",1786320000000],["10190001","10266192","10079908","10131106","43.2623",1786406400000],["10131106","10241234","10085002","10112502","66.3345",1786492800000],["10112502","10188490","10024695","10119906","65.6016",1786579200000],["10120563","10134212","9955830","10044907","67.8646",1786665600000],["10044907","10100000","10026037","10055875","28.0378",1786752000000],["10055875","10089899","9998855","10014831","17.4057",1786838400000],["10014831","10295000","9984837","10278279","84.7407",1786924800000],["10278279","10366213","10215505","10330037","76.8205",1787011200000],["10330037","11058550","10234089","10949999","256.5100",1787097600000],["10950000","11656991","10905104","11605866","227.0282",1787184000000],["11602876","12600000","11500000","12445660","375.7889",1787270400000],["12444614","12517988","12132786","12231617","124.9488",1787356800000],["12229786","12396586","12001038","12350890","93.6383",1787443200000],["12350891","12732391","12183882","12557431","183.8560",1787529600000],["12562998","12933047","12420000","12505052","203.8302",1787616000000],["12515173","12608851","12386373","12587741","88.1799",1787702400000],["12585559","12873620","12521259","12790381","114.9760",1787788800000],["12790381","12977887","12335002","12467110","154.5771",1787875200000],["12467774","12545065","12404433","12533576","27.0706",1787961600000],["12533576","12719432","12360000","12452249","53.6961",1788048000000],["12455961","12650000","12386399","12555542","90.1406",1788134400000],["12552908","12671427","12260068","12416308","107.7422",1788220800000],["12416309","12541002","12180021","12290696","104.0429",1788307200000],["12290696","12807555","12126452","12646889","148.6074",1788393600000],["12646711","12800000","12302470","12463548","133.6555",1788480000000],["12463548","12559449","12443183","12491502","26.9049",1788566400000],["12495442","12587076","12418368","12562090","39.6561",1788652800000],["12561581","12576720","12165006","12194735","101.0357",1788739200000],["12189187","12213003","11960000","12041370","115.9417",1788825600000],["12041369","12335066","11955385","12036746","122.5347",1788912000000],["12036746","12094597","11823152","11835027","79.1408",1788998400000],["11835656","12262453","11778888","11867682","135.5494",1789084800000],["11867682","11917871","11854825","11876336","26.4043",1789171200000],["11876337","11907462","11760738","11803116","40.7026",1789257600000],["11802512","12275565","11750003","12060658","98.0723",1789344000000],["12060657","12077845","11652782","11761065","171.7859",1789430400000],["11761066","11989552","11690645","11890778","116.3938",1789516800000],["11890778","12000000","11840000","11922736","73.4042",1789603200000],["11923000","12749026","11904701","12670000","155.9567",1789689600000],["12670001","12839706","12659920","12723227","60.5996",1789776000000],["12720357","12759735","12533589","12736601","55.5956",1789862400000],["12736601","13717689","12660545","13598838","257.1000",1789948800000],["13599089","13629097","13368518","13555327","99.4206",1790035200000],["13555328","13736245","13229000","13365122","193.2533",1790121600000],["13365123","13460000","13164986","13389870","135.0635",1790208000000],["13389870","13440000","13090000","13229059","125.4708",1790294400000],["13229059","13289547","13187477","13289547","29.0171",1790380800000],["13289118","13386000","13267725","13307795","56.7141",1790467200000],["13307795","13403332","12976921","13145893","176.0473",1790553600000],["13142335","13296249","13029999","13177601","92.5440",1790640000000],["13177602","13433492","13038576","13179763","138.5140",1790726400000],["13179764","13473192","13161029","13411110","106.0359",1790812800000],["13411111","13750000","13270000","13380001","186.1352",1790899200000],["13380000","13440866","13371574","13410374","26.7952",1790985600000],["13410374","13660000","13401694","13634316","61.8068",1791072000000],["13634316","13693527","13442670","13552171","106.8252",1791158400000],["13552171","13685000","13484077","13554670","76.6429",1791244800000],["13554670","13569399","13110000","13180939","126.0979",1791331200000],["13180939","13197974","12683881","12930000","145.6304",1791417600000],["12930000","13236736","12906504","13089525","63.7939",1791504000000],["13092632","13169405","13081748","13152693","16.3712",1791590400000],["13152303","13327317","13127568","13255036","29.0846",1791676800000],["13255036","13361504","12960001","12973167","74.2099",1791763200000],["12973167","13294830","12840700","13159999","110.1194",1791849600000],["13160000","13305295","12882027","12906460","111.9273",1791936000000],["12907172","13065161","12577015","12998521","164.6152",1792022400000],["12999999","13100978","12779922","12895390","82.7385",1792108800000],["12897889","12917224","12783920","12878618","21.7393",1792195200000],["12878619","12998945","12765678","12956253","54.4198",1792281600000],["12953903","13137000","12943487","12999682","99.3034",1792368000000],["12999005","12999005","12865822","12964157","13.1377",1792454400000]]}],"timestamp":1792465494124}}