{"success":1,"data":{"candlestick":[{"type":"1day","ohlcv":[["5991994","6240000","5980000","6239295","297.0644",1704067200000],["6239295","6498491","6238321","6396800","642.6753",1704153600000],["6396801","6474980","5900000","6150243","676.6953",1704240000000],["6150308","6469000","6136500","6388668","525.8030",1704326400000],["6391379","6439999","6162988","6388000","636.7567",1704412800000],["6388000","6397114","6300001","6369859","164.7236",1704499200000],["6369859","6435001","6340000","6372774","207.2088",1704585600000],["6374258","6799000","6264517","6759187","646.3663",1704672000000],["6759187","6950698","6529547","6675279","712.1536",1704758400000],["6675152","6935578","6458926","6791653","931.9052",1704844800000],["6791207","7129999","6650000","6741518","830.7525",1704931200000],["6740001","6769999","6100000","6234840","714.4809",1705017600000],["6233686","6291474","6172729","6229259","306.6715",1705104000000],["6229866","6250753","6061111","6066908","252.5970",1705190400000],["6066908","6326090","6048409","6206194","294.3618",1705276800000],["6206177","6403000","6180847","6352335","341.4893",1705363200000],["6352335","6365000","6275300","6337974","260.2576",1705449600000],["6337975","6355443","6057500","6141296","304.4651",1705536000000],["6142525","6244652","6000000","6168002","354.0801",1705622400000],["6169735","6190700","6142558","6170828","95.6981",1705708800000],["6171521","6201815","6145252","6155772","91.3948",1705795200000],["6155772","6167674","5861287","5871999","444.0646",1705881600000],["5872000","5973073","5730001","5932911","490.2762",1705968000000],["5932911","5999600","5841000","5928370","270.3752",1706054400000],["5928370","5960000","5854228","5904485","191.6519",1706140800000],["5904758","6249356","5888792","6193413","372.8020",1706227200000],["6193412","6246521","6131451","6239279","106.9444",1706313600000],["6239279","6338488","6170000","6225695","176.2127",1706400000000],["6225696","6385500","6202271","6380001","298.0994",1706486400000],["6380001","6467384","6315000","6344844","305.6716",1706572800000],["6344402","6412143","6230001","6274566","380.2393",1706659200000],["6273619","6331234","6168736","6312635","307.1549",1706745600000],["6311778","6442000","6307387","6409566","264.1520",1706832000000],["6409567","6429111","6367165","6378299","78.0920",1706918400000],["6378300","6396703","6283723","6332549","107.2152",1707004800000],["6332550","6465023","6290002","6358999","283.6218",1707091200000],["6358999","6423249","6337798","6377490","200.4209",1707177600000],["6377491","6565927","6345001","6557397","229.7136",1707264000000],["6557397","6800000","6557396","6757211","379.0692",1707350400000],["6757211","7166000","6757211","7024000","687.9011",1707436800000],["7024703","7159800","7004405","7115664","201.3085",1707523200000],["7115664","7219500","7096542","7199018","244.9626",1707609600000],["7199018","7450000","7108603","7438931","417.1726",1707696000000],["7438931","7499550","7271000","7475271","444.0084",1707782400000],["7475251","7822000","7411389","7792289","466.1344",1707868800000],["7792289","7920000","7709999","7796444","382.9250",1707955200000],["7796894","7907195","7783999","7854071","266.4949",1708041600000],["7854072","7856500","7611111","7770904","221.6162",1708128000000],["7770904","7856686","7699998","7816862","129.0805",1708214400000],["7817872","7875345","7790000","7797540","215.4124",1708300800000],["7797540","8007500","7650000","7846571","390.8059",1708387200000],["7846571","7862261","7640000","7805000","219.9366",1708473600000],["7805000","7826329","7680000","7732000","168.3531",1708560000000],["7728001","7758827","7612201","7644000","167.4282",1708646400000],["7644000","7774998","7620000","7760000","103.0440",1708732800000],["7760000","7802100","7722814","7775950","108.2083",1708819200000],["7775949","8256050","7693196","8193897","363.3541",1708905600000],["8193897","8650000","8193897","8591490","528.2729",1708992000000],["8591490","9602311","8550000","9425084","954.3857",1709078400000],["9425084","9540850","9052504","9172729","636.1128",1709164800000],["9172729","9463122","9151587","9371000","311.6902",1709251200000],["9373800","9378529","9257774","9303522","171.3021",1709337600000],["9303522","9480022","9247206","9476543","215.6814",1709424000000],["9476001","10299000","9361234","10278217","732.7540",1709510400000],["10278217","10333333","9000000","9642000","880.9958",1709596800000],["9642001","10138258","9426184","9880000","541.0419",1709683200000],["9879999","10065061","9770575","9900998","242.9934",1709769600000],["9900998","10298423","9810000","10054215","359.5711",1709856000000],["10054215","10111234","10022745","10095683","88.3275",1709942400000],["10095683","10296001","10080000","10169332","224.3687",1710028800000],["10169332","10658814","9950000","10550002","545.8197",1710115200000],["10550001","10788560","10246228","10577016","443.6702",1710201600000],["10577016","10899999","10556836","10828999","319.1183",1710288000000],["10828999","10925217","10253110","10651066","402.9656",1710374400000],["10651066","10770000","9832500","10366000","639.2936",1710460800000],["10367487","10454281","9673269","9734229","351.5522",1710547200000],["9734231","10270866","9623625","10200955","367.4909",1710633600000],["10200002","10289471","9945277","10085544","290.5424",1710720000000],["10085544","10150000","9311121","9373078","579.2780",1710806400000],["9365196","10308506","9238000","10238574","536.8633",1710892800000],["10237970","10287999","9823300","9950000","336.0354",1710979200000],["9950000","10107773","9486532","9709767","363.7188",1711065600000],["9709767","10000799","9575558","9709903","174.4258",1711152000000],["9708001","10192120","9682588","10150351","249.9156",1711238400000],["10150352","10750581","10033585","10566000","500.7449",1711324800000],["10564001","10810800","10500278","10620001","351.4502",1711411200000],["10620001","10840000","10380232","10532036","381.7705",1711497600000],["10532036","10818320","10480000","10728000","250.3262",1711584000000],["10728000","10739987","10506500","10629901","168.2861",1711670400000],["10629901","10670237","10565952","10571547","104.9261",1711756800000],["10571547","10800000","10561627","10799999","200.6890",1711843200000],["10799999","10799999","10392569","10599202","296.5612",1711929600000],["10599204","10599204","9835000","9982123","479.4175",1712016000000],["9982122","10189056","9842118","10043999","256.5137",1712102400000],["10043999","10520900","9916068","10396561","252.2204",1712188800000],["10396561","10401039","10044421","10297256","233.4570",1712275200000],["10297256","10559989","10260000","10448496","116.7760",1712361600000],["10448839","10672866","10440000","10529761","150.1632",1712448000000],["10529761","11000000","10500000","10860037","392.6951",1712534400000],["10860037","10887816","10376456","10517529","314.1691",1712620800000],["10517529","10876000","10311234","10799877","311.0263",1712707200000],["10799876","10900000","10683443","10748461","254.1088",1712793600000],["10748001","10909283","10250000","10376989","412.8660",1712880000000],["10376299","10493093","9600000","9978588","415.6263",1712966400000],["9979460","10139753","9613530","10123707","376.6212",1713052800000],["10124085","10340258","9680000","9851079","309.6602",1713139200000],["9851670","9980269","9600000","9904499","285.9514",1713225600000],["9907070","10010000","9303895","9492260","316.5527",1713312000000],["9492260","9930000","9428295","9845000","320.1309",1713398400000],["9845000","10135515","9210000","9887022","534.9995",1713484800000],["9887023","10119999","9781120","10060955","150.9958",1713571200000],["10060955","10167999","9957378","10047560","112.7448",1713657600000],["10047560","10412999","10003684","10364464","206.6587",1713744000000],["10363952","10419531","10227013","10299999","153.7314",1713830400000],["10299999","10398765","9910000","10008376","212.6040",1713916800000],["10008738","10159777","9792558","10046324","195.1830",1714003200000],["10046122","10176717","9965000","10091966","164.1251",1714089600000],["10092460","10101442","9912001","10039877","104.0168",1714176000000],["10039878","10150000","9930000","9992614","92.1090",1714262400000],["9992614","10100000","9660000","9982202","322.9428",1714348800000],["9982202","10128321","9400000","9627039","291.3422",1714435200000],["9624002","9645002","8833845","9115779","548.3391",1714521600000],["9115501","9173000","8944854","9068614","239.6329",1714608000000],["9068615","9708586","9044000","9634568","246.5743",1714694400000],["9636410","9892498","9610000","9787001","154.5285",1714780800000],["9787001","9891985","9634965","9843390","111.0652",1714867200000],["9844582","10070000","9673427","9754620","215.7193",1714953600000],["9754452","9950000","9674000","9676272","160.7561",1715040000000],["9676273","9800115","9487441","9532340","165.1444",1715126400000],["9530619","9859998","9477434","9807609","178.3004",1715212800000],["9807609","9898628","9412349","9517251","210.5604",1715299200000],["9517251","9597656","9458845","9500001","72.9943",1715385600000],["9500001","9649998","9480008","9605093","66.9022",1715472000000],["9605093","9907183","9510051","9831269","204.9478",1715558400000],["9831270","9862088","9580000","9666781","181.9992",1715644800000],["9666781","10287201","9632009","10218077","351.8147",1715731200000],["10218078","10325010","10055555","10160001","223.0740",1715817600000],["10160001","10491580","10160001","10441950","201.2670",1715904000000],["10441951","10486064","10392952","10439618","78.9276",1715990400000],["10439618","10543209","10272559","10349991","143.1580",1716076800000],["10349991","11130906","10335293","11116631","386.6781",1716163200000],["11116631","11194606","10803302","10968394","276.6951",1716249600000],["10968394","11048926","10826069","10857915","183.2156",1716336000000],["10857916","10985514","10487029","10697017","261.5809",1716422400000],["10697017","10865000","10510001","10763854","186.3854",1716508800000],["10763855","10926309","10752749","10876907","76.9362",1716595200000],["10876907","10899000","10724925","10758701","74.4190",1716681600000],["10757041","11050000","10723183","10895401","168.6940",1716768000000],["10895401","10919583","10604229","10764841","234.6934",1716854400000],["10764842","10852857","10626859","10683548","141.7405",1716940800000],["10683548","10880000","10591590","10747276","189.0650",1717027200000],["10747276","10830000","10510982","10645000","204.1928",1717113600000],["10645001","10694057","10632102","10674800","56.5371",1717200000000],["10674801","10758001","10604000","10664000","85.4757",1717286400000],["10664000","10998101","10650000","10773682","196.3285",1717372800000],["10773682","10980000","10695000","10938958","203.4216",1717459200000],["10938959","11190001","10938959","11094377","228.9282",1717545600000],["11094378","11189015","11000000","11057005","218.4136",1717632000000],["11057005","11230000","10825150","10935065","293.0963",1717718400000],["10935065","10961581","10907128","10909999","53.2958",1717804800000],["10909999","10962314","10866952","10943018","62.2513",1717891200000],["10943019","11010000","10903307","10949740","98.5267",1717977600000],["10949740","10963907","10448400","10628977","284.8032",1718064000000],["10628977","10926397","10563000","10736186","225.4658",1718150400000],["10736186","10850000","10432580","10525819","211.2876",1718236800000],["10525820","10649999","10252957","10410961","179.8747",1718323200000],["10410955","10473419","10390000","10435162","54.1024",1718409600000],["10435175","10552370","10416975","10524900","38.9504",1718496000000],["10524684","10617697","10310000","10499775","141.6456",1718582400000],["10499775","10508966","10150230","10302104","235.2747",1718668800000],["10302104","10404030","10250000","10288969","91.8108",1718755200000],["10290408","10530000","10276332","10340251","202.8147",1718841600000],["10340001","10359999","10114359","10253121","135.5141",1718928000000],["10253121","10315336","10236414","10282990","32.9331",1719014400000],["10282990","10316535","10125002","10129066","50.6836",1719100800000],["10129067","10143738","9366666","9653696","391.5802",1719187200000],["9653697","9971172","9635903","9887618","219.0918",1719273600000],["9887618","10003000","9783020","9789285","169.2880",1719360000000],["9790000","10020000","9758110","9916804","136.8020",1719446400000],["9919282","10029232","9693214","9739224","159.2107",1719532800000],["9739224","9865000","9739223","9829839","58.8609",1719619200000],["9829839","10129999","9782566","10102220","112.0896",1719705600000],["10102221","10315295","10070583","10170085","162.1343",1719792000000],["10172688","10243841","10000000","10045474","130.8691",1719878400000],["10045474","10072351","9632080","9754043","247.3555",1719964800000],["9753764","9788462","9169738","9237606","384.4071",1720051200000],["9237606","9296108","8661906","9135773","547.2576",1720137600000],["9134532","9426050","9030001","9401615","135.6728",1720224000000],["9399617","9419988","8970000","8982457","146.9266",1720310400000],["8982458","9394692","8711600","9140253","383.2326",1720396800000],["9140253","9407721","9080600","9374339","189.4730",1720483200000],["9376089","9612035","9261453","9351069","228.1375",1720569600000],["9350287","9594564","9064240","9098139","278.9504",1720656000000],["9095350","9262117","9033333","9165533","197.5495",1720742400000],["9165534","9417414","9149500","9339669","102.8971",1720828800000],["9336446","9688894","9336446","9630748","153.8147",1720915200000],["9630748","10250000","9612290","10228141","273.4200",1721001600000],["10227395","10323325","9900000","10291781","348.8517",1721088000000],["10291449","10471054","9990000","9991001","275.9066",1721174400000],["9991001","10200000","9952285","10077777","221.2199",1721260800000],["10078349","10584985","9980001","10479711","223.8322",1721347200000],["10479712","10622767","10407814","10571173","132.9193",1721433600000],["10571172","10756435","10380000","10717676","141.8668",1721520000000],["10718000","10780735","10453748","10609073","216.8856",1721606400000],["10609074","10631125","10209270","10290669","245.1183",1721692800000],["10290670","10323830","10021036","10067742","152.7720",1721779200000],["10067743","10214628","9728282","10133936","277.0865",1721865600000],["10134427","10491042","10117095","10445001","180.6896",1721952000000],["10445001","10670000","10250000","10432761","253.1018",1722038400000],["10433327","10527963","10325398","10527961","95.7927",1722124800000],["10527961","10757318","10265796","10295700","279.5642",1722211200000],["10294672","10402999","10030703","10120583","235.5751",1722297600000],["10120584","10189942","9705560","9705562","302.7957",1722384000000],["9705563","9820504","9352000","9766751","306.8567",1722470400000],["9766048","9792965","8991081","9004408","384.1677",1722556800000],["9004697","9146267","8800000","8926757","233.8248",1722643200000],["8927763","8993857","8400000","8459562","304.5623",1722729600000],["8456086","8488280","7000000","7906610","1359.9056",1722816000000],["7906610","8293522","7870001","8123801","573.3188",1722902400000],["8122934","8523635","8000000","8043967","423.6492",1722988800000],["8055039","9253117","7985000","9131083","428.7125",1723075200000],["9131082","9131085","8739631","8952557","294.1836",1723161600000],["8952557","9029998","8865000","8948957","97.1726",1723248000000],["8948357","9055000","8581036","8650374","180.9011",1723334400000],["8650375","8968384","8500000","8731070","269.2694",1723420800000],["8731070","9035788","8657130","8899039","200.7975",1723507200000],["8899388","9100000","8635801","8677775","241.0516",1723593600000],["8676000","8919691","8400000","8607602","266.7497",1723680000000],["8608824","8845578","8523200","8699346","206.8474",1723766400000],["8699346","8824552","8696227","8796496","80.4484",1723852800000],["8797001","8900087","8652259","8662094","128.5324",1723939200000],["8662095","8759997","8489310","8745527","179.8310",1724025600000],["8744445","9040000","8561124","8601446","306.1997",1724112000000],["8601446","8964988","8584258","8874430","265.2705",1724198400000],["8874430","8991758","8750000","8850501","336.5727",1724284800000],["8850501","9387817","8842042","9262148","549.8628",1724371200000],["9262275","9332725","9208001","9274726","244.0146",1724457600000],["9280000","9350000","9230351","9258500","201.4668",1724544000000],["9258230","9280000","9093133","9097039","206.1277",1724630400000],["9097038","9272384","8431836","8613302","419.3501",1724716800000],["8613303","8736313","8400300","8549843","323.9482",1724803200000],["8551015","8892678","8540000","8637674","185.9367",1724889600000],["8637674","8729159","8466001","8657961","209.0887",1724976000000],["8657961","8700000","8605557","8632879","46.6131",1725062400000],["8632879","8642184","8396477","8409658","149.7814",1725148800000],["8408555","8742125","8371657","8684969","189.4742",1725235200000],["8686751","8790000","8380000","8386328","211.5993",1725321600000],["8383670","8459667","8125002","8329821","247.3417",1725408000000],["8329821","8395409","8010431","8073363","216.5362",1725494400000],["8073363","8190765","7511499","7707957","431.8114",1725580800000],["7707957","7832000","7681095","7725000","148.6143",1725667200000],["7725000","7875268","7646439","7822000","131.6446",1725753600000],["7822000","8329999","7813977","8187774","279.6152",1725840000000],["8187775","8266863","8075871","8213841","161.9824",1725926400000],["8213841","8260000","7876163","8196534","288.2348",1726012800000],["8196536","8364999","8159999","8246292","218.0860",1726099200000],["8247285","8550192","8130994","8540950","175.6652",1726185600000],["8540949","8550000","8388655","8468143","75.9255",1726272000000],["8468143","8522838","8300000","8350957","80.9448",1726358400000],["8350958","8350958","8099981","8214143","159.9325",1726444800000],["8214143","8700000","8125001","8562983","215.8452",1726531200000],["8563612","8844444","8424900","8830294","235.9735",1726617600000],["8830294","9128366","8807876","9009185","295.2115",1726704000000],["9009185","9210970","8930467","9100000","228.6201",1726790400000],["9100000","9144954","9047604","9129707","48.6941",1726876800000],["9129694","9200000","8972173","9151911","105.3336",1726963200000],["9150708","9340000","9020879","9108630","196.7857",1727049600000],["9108630","9250000","9026484","9208500","135.7725",1727136000000],["9208501","9287267","9130000","9154975","120.8492",1727222400000],["9154975","9522850","9107796","9463250","212.6111",1727308800000],["9463250","9600000","9347498","9376449","263.2384",1727395200000],["9375372","9446475","9320000","9376978","65.4092",1727481600000],["9376980","9396283","9322222","9379033","56.6722",1727568000000],["9379034","9379034","9045480","9120535","239.9785",1727654400000],["9120536","9280000","8655036","8778870","315.9325",1727740800000],["8776874","9115786","8760000","8910849","211.8822",1727827200000],["8910849","9050000","8800000","8939168","210.0157",1727913600000],["8939168","9300000","8896654","9233280","204.8636",1728000000000],["9233281","9284747","9177980","9246863","67.6355",1728086400000],["9246864","9371116","9212303","9359051","67.7731",1728172800000],["9359052","9521317","9200001","9225001","300.5792",1728259200000],["9225001","9374178","9183863","9224021","138.2495",1728345600000],["9224021","9310180","9030423","9058570","138.3704",1728432000000],["9058571","9149998","8782655","8987906","237.6209",1728518400000],["8987906","9445000","8948983","9315151","147.5259",1728604800000],["9315151","9455899","9315151","9419988","75.4870",1728691200000],["9419988","9427921","9266888","9385000","63.5089",1728777600000],["9385000","9930000","9325785","9876348","271.5311",1728864000000],["9876965","10134999","9670000","10000000","357.5649",1728950400000],["10001987","10222219","9958105","10133000","236.7086",1729036800000],["10131083","10208888","10000432","10125000","241.5511",1729123200000],["10127412","10322090","10086775","10260131","169.4598",1729209600000],["10260131","10286791","10198889","10239527","49.1611",1729296000000],["10239527","10366954","10207711","10331421","88.6301",1729382400000],["10331421","10378985","10050000","10161663","188.1678",1729468800000],["10161663","10247000","10050294","10194842","154.2833",1729555200000],["10195551","10251780","9976002","10191907","188.2212",1729641600000],["10191906","10429999","10143661","10358189","179.8424",1729728000000],["10358189","10444271","10020102","10181147","256.9997",1729814400000],["10177110","10260000","10139027","10220000","56.4223",1729900800000],["10220001","10425875","10200005","10387048","91.7834",1729987200000],["10387049","10749444","10370772","10700000","211.1403",1730073600000],["10700000","11264935","10666635","11138728","386.3892",1730160000000],["11140077","11180000","10941692","11090832","185.2337",1730246400000],["11090832","11132384","10603002","10706150","267.7204",1730332800000],["10703977","10956023","10489999","10663249","252.3203",1730419200000],["10663249","10717320","10590000","10637357","53.5302",1730505600000],["10637357","10637357","10341878","10485147","164.2982",1730592000000],["10485147","10551238","10182002","10340218","159.1167",1730678400000],["10340218","10743015","10304000","10526510","228.7958",1730764800000],["10526510","11773326","10514217","11667700","842.6655",1730851200000],["11667701","11740000","11450000","11619422","269.0945",1730937600000],["11621485","11798000","11586775","11691925","219.9370",1731024000000],["11691925","11744689","11611397","11717530","86.1498",1731110400000],["11717530","12450001","11694934","12300825","470.6393",1731196800000],["12300824","13780134","12294475","13657001","584.7730",1731283200000],["13657001","13880999","13000000","13596477","590.8916",1731369600000],["13596477","14489999","13409356","14100000","584.4981",1731456000000],["14102150","14318000","13569622","13677628","371.2644",1731542400000],["13677628","14146785","13634088","14029922","294.9012",1731628800000],["14030000","14133251","13900000","13953211","174.7054",1731715200000],["13960121","14100000","13713500","13909127","159.9563",1731801600000],["13904245","14299514","13837385","14012662","322.5750",1731888000000],["14012661","14500000","13998135","14330210","329.2955",1731974400000],["14328621","14753311","14231306","14670000","301.9605",1732060800000],["14670000","15272999","14647701","15167343","470.2922",1732147200000],["15167344","15430000","15000000","15286327","402.3581",1732233600000],["15286327","15308496","15100000","15133668","149.8132",1732320000000],["15133667","15260000","14650000","15108989","239.3110",1732406400000],["15108989","15291373","14311475","14381837","309.1275",1732492800000],["14380001","14777777","13962405","14100001","304.7520",1732579200000],["14101747","14724885","14072567","14558765","184.7319",1732665600000],["14558765","14694640","14394001","14490000","108.4854",1732752000000],["14490000","14865249","14378974","14619889","194.2001",1732838400000],["14619889","14619890","14425002","14467998","109.1116",1732924800000],["14467998","14620000","14380000","14499999","150.0939",1733011200000],["14498453","14775266","14130000","14329754","320.5140",1733097600000],["14329762","14437672","13950000","14359999","301.4177",1733184000000],["14359872","14943291","14239107","14858200","273.1869",1733270400000],["14854532","15571796","14000001","14632498","536.3026",1733356800000],["14632498","15271601","14538028","14990342","236.9437",1733443200000],["14990001","15094664","14882000","14979222","87.8482",1733529600000],["14979222","15175210","14854167","15150002","115.8638",1733616000000],["15150002","15158680","14400000","14775971","309.7959",1733702400000],["14770001","14920000","14380000","14691190","250.6169",1733788800000],["14691190","15480000","14541103","15364026","270.8652",1733875200000],["15364026","15571749","15170000","15280999","222.7714",1733961600000],["15280999","15635412","15154692","15580000","184.2949",1734048000000],["15575726","15747796","15487562","15610002","112.4429",1734134400000],["15610002","16138000","15581640","16015552","175.7826",1734220800000],["16015552","16550000","15970021","16340000","359.1184",1734307200000],["16340000","16650000","16201778","16326756","258.3310",1734393600000],["16326756","16399989","15500000","15521361","372.8521",1734480000000],["15521361","16167519","15110001","15413781","477.1346",1734566400000],["15413781","15465682","14464805","15347160","552.4899",1734652800000],["15347160","15609065","15100001","15220835","151.7099",1734739200000],["15220836","15250000","14760803","14928534","130.3387",1734825600000],["14924393","15145895","14561235","14915922","286.0188",1734912000000],["14920000","15638888","14707700","15512056","232.0689",1734998400000],["15509887","15650000","15355093","15618676","155.8736",1735084800000],["15618676","15700000","15002000","15127033","220.7101",1735171200000],["15127033","15399399","14780000","14913001","168.6900",1735257600000],["14913001","15100000","14902841","15055361","78.4281",1735344000000],["15055361","15055361","14688801","14793344","117.1941",1735430400000],["14793344","14866679","14321292","14544377","234.2169",1735516800000],["14544377","15041481","14330000","14734359","331.4676",1735603200000]]}],"timestamp":1735689528661}}