{"success":1,"data":{"candlestick":[{"type":"1day","ohlcv":[["5325034","5526779","5325034","5510571","277.7770",1640995200000],["5508412","5529374","5384084","5459290","187.6898",1641081600000],["5458506","5478341","5280000","5362164","243.1993",1641168000000],["5362165","5520309","5303509","5335466","343.6451",1641254400000],["5333265","5455285","4958458","5052516","563.9622",1641340800000],["5056915","5090881","4926000","5007900","451.6777",1641427200000],["5006087","5008240","4717052","4819968","731.5861",1641513600000],["4820693","4905934","4707499","4835465","259.1958",1641600000000],["4835460","4946213","4779151","4845038","198.5934",1641686400000],["4845038","4895188","4585000","4828636","457.6239",1641772800000],["4828637","4980000","4786700","4934458","347.4052",1641859200000],["4936045","5088800","4908820","5046325","408.0599",1641945600000],["5046806","5084505","4842576","4864310","371.0903",1642032000000],["4866566","4968000","4770000","4927468","323.5743",1642118400000],["4927467","5000000","4879035","4928510","141.8182",1642204800000],["4928516","4972263","4880000","4937480","184.5606",1642291200000],["4937480","4948040","4780001","4850000","302.1333",1642377600000],["4848345","4892286","4742723","4858842","339.6718",1642464000000],["4858843","4879936","4721691","4771075","288.1797",1642550400000],["4770896","4962557","4631504","4645146","369.3599",1642636800000],["4645146","4686360","4050000","4160505","1267.9704",1642723200000],["4163807","4200000","3886980","3993564","704.1455",1642809600000],["3995000","4162008","3952001","4137333","435.7488",1642896000000],["4137332","4279000","3768000","4181922","1188.8040",1642982400000],["4183386","4282151","4074037","4216008","578.1739",1643068800000],["4216009","4455341","4165000","4229067","796.8842",1643155200000],["4229030","4296930","4083431","4291021","532.8883",1643241600000],["4291021","4376821","4184928","4350123","508.3366",1643328000000],["4350001","4464000","4308492","4402500","212.9641",1643414400000],["4404078","4426699","4312309","4370089","172.4999",1643500800000],["4372194","4458959","4237662","4432000","424.5983",1643587200000],["4431900","4505256","4367408","4445010","305.5655",1643673600000],["4444454","4458687","4195688","4223914","374.4495",1643760000000],["4224640","4300000","4170713","4289331","438.8510",1643846400000],["4291629","4804897","4262329","4786378","818.8270",1643932800000],["4786378","4829198","4720036","4773332","251.8071",1644019200000],["4771548","4915548","4743338","4887210","273.6875",1644105600000],["4887923","5124831","4802828","5046209","615.7512",1644192000000],["5045318","5253000","4934939","5095083","603.6341",1644278400000],["5095082","5176009","4986932","5130801","422.9724",1644364800000],["5132207","5305438","5027857","5058202","808.4410",1644451200000],["5057243","5091306","4850000","4894894","504.1578",1644537600000],["4894871","4969942","4823570","4880010","192.1512",1644624000000],["4880011","4944936","4844813","4866355","129.2231",1644710400000],["4867742","4953082","4806000","4920909","391.7527",1644796800000],["4918846","5177000","4902929","5157085","439.2660",1644883200000],["5157794","5159530","5008522","5066423","394.2459",1644969600000],["5067209","5100000","4612670","4662730","665.3362",1645056000000],["4662630","4727978","4550037","4612435","565.3443",1645142400000],["4612500","4664650","4576116","4624521","219.2116",1645228800000],["4624521","4624621","4385502","4417644","538.0124",1645315200000],["4421058","4554621","4229331","4251089","842.5604",1645401600000],["4251146","4425000","4184005","4404649","764.3493",1645488000000],["4405991","4522499","4265638","4279665","297.6968",1645574400000],["4281951","4599999","3955560","4431043","1343.1674",1645660800000],["4431991","4590000","4389105","4528572","484.0888",1645747200000],["4529591","4657995","4466000","4522043","304.0995",1645833600000],["4522043","4605904","4278404","4363257","485.0910",1645920000000],["4363250","5079564","4332152","4967953","1065.4839",1646006400000],["4969999","5163537","4921267","5102868","958.8590",1646092800000],["5104338","5230000","5003261","5077754","607.5890",1646179200000],["5077137","5105778","4834524","4909268","534.4718",1646265600000],["4909286","4915445","4433193","4505014","705.4819",1646352000000],["4505406","4556331","4438915","4532893","238.5442",1646438400000],["4532893","4564560","4385377","4418583","311.2007",1646524800000],["4419470","4561056","4292548","4390464","597.3998",1646611200000],["4389051","4550000","4376001","4487531","463.6611",1646697600000],["4486435","4930000","4480283","4864010","539.2239",1646784000000],["4865158","4870682","4484426","4587362","672.9982",1646870400000],["4587362","4703058","4453304","4543435","525.4473",1646956800000],["4542632","4622999","4533453","4555455","145.5090",1647043200000],["4555455","4609936","4420200","4454161","254.4492",1647129600000],["4454163","4726295","4420755","4692860","431.2626",1647216000000],["4692429","4719833","4505847","4648264","415.5020",1647302400000],["4648888","4920000","4600000","4887888","887.2108",1647388800000],["4887888","4919001","4814103","4855533","348.7394",1647475200000],["4855524","5037432","4784152","4973490","319.5706",1647561600000],["4975116","5053346","4951767","5031207","234.0816",1647648000000],["5031207","5039000","4880000","4924101","231.1400",1647734400000],["4925000","4951471","4835237","4908993","313.3904",1647820800000],["4904745","5203540","4900001","5137958","690.5387",1647907200000],["5137958","5210000","5064708","5197590","392.7379",1647993600000],["5197590","5401454","5173117","5381500","548.5778",1648080000000],["5382203","5508258","5312914","5412949","414.9520",1648166400000],["5412948","5465094","5390036","5436171","141.3220",1648252800000],["5436071","5734428","5426645","5728455","365.4889",1648339200000],["5728471","5950000","5707001","5819857","630.7489",1648425600000],["5820286","5930000","5780999","5842732","446.3934",1648512000000],["5841574","5841574","5700000","5735804","392.2107",1648598400000],["5737501","5788888","5512005","5551155","383.1994",1648684800000],["5548480","5743885","5434678","5669999","512.2090",1648771200000],["5670000","5780866","5593611","5612719","214.5786",1648857600000],["5613176","5813163","5583096","5693627","233.4885",1648944000000],["5693627","5754899","5545200","5723809","295.2983",1649030400000],["5723590","5801198","5620000","5638266","405.2300",1649116800000],["5633250","5639182","5341952","5348155","606.8724",1649203200000],["5348155","5447487","5292541","5395916","469.1041",1649289600000],["5395917","5469936","5239422","5261421","411.4082",1649376000000],["5259504","5327423","5247500","5323723","131.7080",1649462400000],["5323723","5394999","5212002","5249338","187.6552",1649548800000],["5249506","5311413","4926601","4961667","552.1072",1649635200000],["4963556","5114998","4928888","5032218","578.0015",1649721600000],["5032662","5217345","4991234","5162855","520.3940",1649808000000],["5162856","5201931","4989898","5045573","358.6176",1649894400000],["5045590","5167997","5024475","5134199","370.2112",1649980800000],["5134209","5148863","5065852","5114629","108.8337",1650067200000],["5114629","5137759","5001420","5028642","127.3843",1650153600000],["5028967","5217527","4890000","5184418","570.7619",1650240000000],["5184923","5375000","5184923","5366366","275.0375",1650326400000],["5366997","5405325","5226828","5302227","380.7773",1650412800000],["5299933","5508457","5104474","5204790","427.6585",1650499200000],["5205691","5228374","5047044","5109000","337.6946",1650585600000],["5109001","5134936","5055000","5072001","123.9559",1650672000000],["5074382","5135600","5020036","5081170","168.8269",1650758400000],["5080239","5196820","4915306","5171976","590.2778",1650844800000],["5171976","5220000","4812122","4859740","537.0921",1650931200000],["4859740","5064470","4835265","5043961","473.4588",1651017600000],["5043961","5291873","5034582","5202666","497.8740",1651104000000],["5202103","5211427","4965321","5026516","376.3268",1651190400000],["5026130","5047410","4896024","4905454","215.6095",1651276800000],["4904441","5024652","4876830","5006030","280.5742",1651363200000],["5004893","5115800","4955311","5014385","381.8048",1651449600000],["5014402","5032009","4891000","4915000","195.3450",1651536000000],["4915001","5160000","4907101","5125340","424.2201",1651622400000],["5125341","5143999","4654910","4774202","638.5442",1651708800000],["4774202","4795280","4617721","4707764","560.0693",1651795200000],["4707761","4720000","4550415","4640145","219.0036",1651881600000],["4640146","4641988","4412121","4456545","398.0430",1651968000000],["4457628","4492727","3934256","3937791","1354.1239",1652054400000],["3937788","4276321","3890000","4058335","1335.7860",1652140800000],["4058322","4180000","3630001","3789697","2021.6651",1652227200000],["3789999","3950000","3422275","3726058","2260.1210",1652313600000],["3727722","4025193","3690165","3795509","1104.2163",1652400000000],["3795509","3923101","3701112","3892322","364.2916",1652486400000],["3892322","4070010","3814824","4053799","401.6809",1652572800000],["4053724","4053724","3756114","3851247","692.6813",1652659200000],["3852741","3982890","3805328","3940001","437.9209",1652745600000],["3940506","3968322","3661946","3669308","504.6845",1652832000000],["3669648","3898372","3669648","3876112","487.2147",1652918400000],["3876111","3938000","3669420","3734710","464.3486",1653004800000],["3735136","3788367","3704194","3762679","110.8231",1653091200000],["3762738","3899459","3742651","3873715","245.3675",1653177600000],["3873439","3915368","3690521","3720011","465.3455",1653264000000],["3721123","3785764","3632500","3757783","463.9208",1653350400000],["3758083","3841048","3728012","3754245","397.4689",1653436800000],["3754493","3803946","3565691","3708298","649.0510",1653523200000],["3708168","3730000","3600000","3634808","545.7638",1653609600000],["3637217","3714192","3628715","3689518","157.6537",1653696000000],["3689557","3760000","3669092","3749801","131.8706",1653782400000],["3749807","4102000","3722000","4051040","642.0910",1653868800000],["4049746","4160000","4000001","4090193","464.6380",1653955200000],["4092222","4123443","3812361","3876711","594.6446",1654041600000],["3878370","3983740","3837415","3955327","480.8232",1654128000000],["3955327","3982310","3818214","3888001","431.0637",1654214400000],["3888001","3921365","3859292","3901835","126.3144",1654300800000],["3902222","3943001","3863000","3907729","172.5307",1654387200000],["3906483","4157653","3905001","4141111","512.6263",1654473600000],["4141111","4186281","3880103","4127502","1029.7063",1654560000000],["4127875","4148686","3971248","4056501","674.7423",1654646400000],["4056501","4099934","4003240","4040936","483.8010",1654732800000],["4040936","4062682","3881369","3911394","509.6940",1654819200000],["3911394","3956404","3783449","3820263","379.3420",1654905600000],["3822307","3837776","3588775","3588800","486.6388",1654992000000],["3588220","3624998","2965961","3032111","1803.4048",1655078400000],["3030230","3146709","2811669","2995907","1880.1577",1655164800000],["2994359","3063999","2714896","3035446","2260.6251",1655251200000],["3035294","3090000","2683700","2703333","941.9485",1655337600000],["2705027","2874694","2684244","2762719","804.1149",1655424000000],["2763628","2804319","2401111","2566722","1347.0495",1655510400000],["2565688","2815285","2431241","2784975","1082.4848",1655596800000],["2783562","2844937","2650365","2776174","983.8909",1655683200000],["2776635","2955340","2746437","2824878","656.6565",1655769600000],["2826035","2841147","2693075","2716287","862.2291",1655856000000],["2717280","2858575","2705759","2846568","720.1249",1655942400000],["2846563","2912137","2791010","2871100","716.8272",1656028800000],["2871100","2914396","2830036","2902290","444.5042",1656115200000],["2903316","2954804","2833440","2843621","371.8311",1656201600000],["2843620","2904023","2782285","2810054","486.2276",1656288000000],["2810054","2877300","2753527","2760601","473.0703",1656374400000],["2760601","2788043","2707014","2746591","484.3131",1656460800000],["2746176","2754261","2534700","2710904","528.8015",1656547200000],["2711463","2838883","2573175","2608210","611.4085",1656633600000],["2609959","2631999","2573836","2605557","203.8114",1656720000000],["2605558","2657952","2545330","2610914","209.0244",1656806400000],["2610915","2762609","2580000","2747873","325.2736",1656892800000],["2748770","2816000","2625713","2736006","732.5170",1656979200000],["2732500","2807660","2674763","2793354","500.0254",1657065600000],["2793278","2966772","2750464","2935076","491.4136",1657152000000],["2935911","3050000","2890147","2939996","616.5830",1657238400000],["2938841","2986802","2906129","2935999","191.8152",1657324800000],["2936314","2937018","2812618","2842193","200.1349",1657411200000],["2844267","2857495","2731601","2745757","282.1559",1657497600000],["2744388","2757969","2637000","2641863","436.0887",1657584000000],["2644064","2799985","2600000","2789000","736.8988",1657670400000],["2789000","2895487","2730424","2855947","474.2919",1657756800000],["2856698","2935789","2829952","2884865","519.6914",1657843200000],["2884999","2984008","2837044","2935373","317.3083",1657929600000],["2934184","2997706","2873725","2875971","314.7941",1658016000000],["2877113","3141796","2873094","3103516","754.5888",1658102400000],["3102110","3289540","2980000","3236045","1076.0383",1658188800000],["3236179","3356023","3132769","3214998","701.9410",1658275200000],["3213994","3242295","3090001","3174525","534.6452",1658361600000],["3174629","3243999","3069504","3092499","501.6950",1658448000000],["3092499","3134859","2992670","3060276","286.9425",1658534400000],["3060278","3133120","3034308","3079667","257.7606",1658620800000],["3079655","3094029","2903972","2909621","514.8331",1658707200000],["2910237","2917819","2834164","2914753","357.3315",1658793600000],["2915650","3153942","2887587","3125210","608.3835",1658880000000],["3124999","3239999","3060659","3203934","717.3444",1658966400000],["3203636","3249959","3146061","3168674","524.8509",1659052800000],["3170990","3281090","3136011","3152592","578.7540",1659139200000],["3152591","3222762","3097887","3112710","286.7097",1659225600000],["3112099","3113548","3020008","3070931","546.9079",1659312000000],["3068812","3104563","2968779","3067134","452.4217",1659398400000],["3066319","3162000","3027305","3060377","369.2343",1659484800000],["3060376","3108397","2986021","3005000","311.2264",1659571200000],["3005000","3154199","3004645","3145298","405.0422",1659657600000],["3146244","3150000","3092868","3097425","124.5753",1659744000000],["3097810","3158000","3084767","3130476","159.5953",1659830400000],["3130343","3266932","3130342","3210739","415.5732",1659916800000],["3211201","3228276","3090254","3131901","327.7066",1660003200000],["3131901","3221302","3072971","3183010","540.8505",1660089600000],["3182011","3289443","3178000","3189002","475.7038",1660176000000],["3189002","3260000","3169001","3256294","290.0439",1660262400000],["3256665","3318000","3246888","3266630","296.5919",1660348800000],["3267818","3338999","3230714","3246424","236.0422",1660435200000],["3246424","3359000","3172183","3215000","596.6105",1660521600000],["3214330","3243991","3183291","3207419","230.3831",1660608000000],["3207001","3281997","3140000","3155095","416.0537",1660694400000],["3155095","3189147","3145001","3154319","250.4467",1660780800000],["3154319","3154935","2854580","2858501","676.8536",1660867200000],["2858501","2932000","2854580","2904745","333.0537",1660953600000],["2904460","2984365","2891699","2952468","238.0370",1661040000000],["2952468","2964996","2863412","2948126","252.4552",1661126400000],["2947288","2968768","2879056","2944389","443.1946",1661212800000],["2944505","2996932","2901000","2932404","393.4299",1661299200000],["2932403","2979329","2921254","2949477","334.3210",1661385600000],["2948427","2988622","2770610","2790697","854.5445",1661472000000],["2790000","2809890","2732670","2761523","247.0638",1661558400000],["2761522","2780000","2705028","2705811","205.1019",1661644800000],["2707213","2835000","2707213","2815408","337.0093",1661731200000],["2815349","2852888","2717445","2750444","366.9002",1661817600000],["2753539","2834872","2752539","2795695","270.1342",1661904000000],["2795070","2827151","2743008","2817632","279.6513",1661990400000],["2818613","2863812","2771462","2803133","334.4443",1662076800000],["2803132","2812109","2761381","2783807","101.1193",1662163200000],["2784503","2810409","2751382","2809707","133.0477",1662249600000],["2809729","2816331","2762826","2781513","224.3181",1662336000000],["2781513","2837087","2666668","2692887","598.7942",1662422400000],["2692809","3360000","2658000","2777777","609.1110",1662508800000],["2779366","2796259","2742639","2775792","388.6169",1662595200000],["2775791","3076320","2774793","3044633","631.3417",1662681600000],["3044633","3102958","3015036","3086000","354.2232",1662768000000],["3084169","3112500","3042493","3112369","244.2762",1662854400000],["3111169","3207000","3080293","3192916","503.5424",1662940800000],["3192917","3230027","2875002","2918050","969.0870",1663027200000],["2918050","2966152","2810001","2891714","545.4220",1663113600000],["2892320","2919001","2800601","2824144","474.0198",1663200000000],["2824145","2847583","2771545","2829997","344.1762",1663286400000],["2829998","2884990","2827996","2878564","194.6337",1663372800000],["2878565","2878565","2770128","2775219","281.5882",1663459200000],["2775268","2816619","2631000","2799138","574.2171",1663545600000],["2798063","2809000","2693026","2710277","316.5591",1663632000000],["2710400","2866789","2621432","2669211","838.5505",1663718400000],["2668144","2782940","2655955","2764211","736.5961",1663804800000],["2765058","2778000","2661000","2762858","429.3221",1663891200000],["2762859","2763000","2695683","2712137","232.3481",1663977600000],["2711531","2744347","2674985","2700652","184.0875",1664064000000],["2699751","2782013","2692606","2776549","436.9526",1664150400000],["2777689","2942970","2727899","2764576","747.1901",1664236800000],["2764379","2845000","2685000","2799999","550.2074",1664323200000],["2800000","2835000","2727992","2828510","418.3220",1664409600000],["2828510","2916960","2776053","2813345","466.8530",1664496000000],["2812890","2820177","2776061","2795703","130.1380",1664582400000],["2795704","2806328","2746150","2762417","189.2864",1664668800000],["2763000","2847296","2752437","2837837","280.5077",1664755200000],["2837838","2943000","2826755","2923647","378.2048",1664841600000],["2923663","2932073","2855346","2906624","354.1231",1664928000000],["2906701","2954074","2880000","2895999","377.2396",1665014400000],["2896000","2907971","2811112","2842075","379.1490",1665100800000],["2842074","2853294","2800000","2823196","104.1777",1665187200000],["2823195","2844344","2812290","2829983","85.5268",1665273600000],["2829983","2841000","2780000","2789182","243.1849",1665360000000],["2789861","2807504","2754488","2783024","285.9111",1665446400000],["2784046","2822999","2784046","2811634","277.9347",1665532800000],["2811424","2872000","2691000","2855261","647.8784",1665619200000],["2854932","2932520","2840001","2853987","432.0637",1665705600000],["2853987","2859677","2825001","2835730","105.1249",1665792000000],["2836247","2884999","2836247","2862443","147.1812",1665878400000],["2862443","2922000","2848260","2911749","190.5509",1665964800000],["2911000","2931610","2852636","2886075","280.7384",1666051200000],["2886074","2888872","2860037","2865664","189.7970",1666137600000],["2865664","2894074","2837516","2860001","274.9395",1666224000000],["2860000","2893611","2802888","2838654","480.9631",1666310400000],["2838653","2847081","2830075","2841105","99.8877",1666396800000],["2841106","2928087","2825001","2886499","253.8073",1666483200000],["2886499","2906910","2858981","2879434","245.3072",1666569600000],["2879151","3013333","2868754","2967062","397.7142",1666656000000],["2967062","3082392","2963000","3034074","478.3444",1666742400000],["3034073","3048213","2957506","2968736","323.9207",1666828800000],["2969000","3064000","2952000","3036483","356.0100",1666915200000],["3036487","3108291","3032680","3070921","233.9014",1667001600000],["3070921","3086005","3031111","3050982","180.3761",1667088000000],["3051013","3093000","3015123","3054000","308.8544",1667174400000],["3054001","3060448","3013647","3034366","269.8365",1667260800000],["3034365","3044998","2975000","2987921","373.2355",1667347200000],["2987921","3015000","2971793","2998240","224.8620",1667433600000],["2998240","3115800","2996075","3100001","401.1482",1667520000000],["3100002","3146615","3092306","3124680","182.9748",1667606400000],["3124680","3132289","3074968","3076074","139.3281",1667692800000],["3076075","3108000","3000000","3024022","377.1992",1667779200000],["3024062","3033820","2650000","2711781","1199.4173",1667865600000],["2711160","2720145","2300000","2336945","1566.1322",1667952000000],["2337869","2600000","2319159","2502496","1661.2079",1668038400000],["2502496","2519314","2300000","2370092","1299.9700",1668124800000],["2370330","2378528","2310000","2324288","455.8464",1668211200000],["2325126","2345000","2250000","2273979","493.0236",1668297600000],["2273980","2411353","2205244","2326143","843.7629",1668384000000],["2326142","2381479","2318246","2346759","507.4705",1668470400000],["2346759","2378859","2285002","2324578","385.5544",1668556800000],["2323948","2347829","2293000","2342680","256.3661",1668643200000],["2341794","2382858","2321296","2345124","251.5319",1668729600000],["2345124","2363713","2325000","2345260","87.9652",1668816000000],["2345243","2349097","2272316","2284841","161.4879",1668902400000],["2284001","2309984","2206000","2246974","428.4624",1668988800000],["2246884","2303365","2220000","2289167","378.4658",1669075200000],["2289999","2359000","2279450","2316480","324.3143",1669161600000],["2316277","2334996","2286971","2306891","230.9274",1669248000000],["2306719","2320000","2269383","2306761","168.8682",1669334400000],["2306761","2329712","2290000","2301125","138.3310",1669420800000],["2301125","2323000","2301031","2303562","83.2933",1669507200000],["2303563","2308199","2237664","2257002","306.0593",1669593600000],["2257002","2297274","2240000","2286294","257.1355",1669680000000],["2286294","2384287","2286293","2364671","359.0326",1669766400000],["2364672","2372147","2297000","2306372","369.6839",1669852800000],["2306751","2319717","2283059","2303690","199.7633",1669939200000],["2303690","2312496","2276931","2277573","63.1271",1670025600000],["2277970","2315734","2277943","2307994","101.0366",1670112000000],["2307991","2356000","2304303","2320007","214.9539",1670198400000],["2320360","2343999","2315189","2342264","211.5628",1670284800000],["2341831","2348485","2293000","2301245","208.3668",1670371200000],["2301245","2362988","2295594","2353028","283.4863",1670457600000],["2353022","2359714","2331548","2342164","289.6946",1670544000000],["2342164","2354998","2341899","2342091","42.1227",1670630400000],["2342090","2360999","2340051","2341438","64.0114",1670716800000],["2341438","2369787","2316000","2367001","340.5807",1670803200000],["2367001","2453576","2352993","2411700","400.1967",1670889600000],["2411448","2480000","2392391","2414012","295.2583",1670976000000],["2414012","2427256","2380000","2392984","239.5878",1671062400000],["2392609","2403117","2264606","2278001","508.7698",1671148800000],["2278001","2300000","2273002","2298924","142.8471",1671235200000],["2298924","2300000","2280000","2289000","133.5468",1671321600000],["2289001","2291330","2233552","2254542","337.0081",1671408000000],["2254195","2313930","2210000","2234528","466.8839",1671494400000],["2234376","2240803","2220723","2232773","164.8983",1671580800000],["2232773","2234750","2200000","2229416","236.4887",1671667200000],["2229417","2250000","2224288","2232922","216.0151",1671753600000],["2232922","2243968","2232922","2242580","79.1804",1671840000000],["2242580","2242580","2228405","2239840","87.7927",1671926400000],["2239841","2248369","2234367","2247778","186.7758",1672012800000],["2247779","2252543","2216214","2232499","190.7044",1672099200000],["2232500","2248000","2216353","2218081","198.3493",1672185600000],["2218074","2225769","2205505","2215000","103.4734",1672272000000],["2215001","2215001","2165861","2185007","213.7150",1672358400000],["2185007","2187000","2170000","2176085","451.0268",1672444800000]]}],"timestamp":1672531190041}}