{"success":1,"data":{"candlestick":[{"type":"1day","ohlcv":[["2969978","3032000","2948000","3013895","1231.1483",1609459200000],["3013895","3400000","2987999","3316708","3349.5025",1609545600000],["3316705","3583999","3296338","3406033","3416.6337",1609632000000],["3406034","3459450","2850000","3289992","4700.7845",1609718400000],["3290000","3515100","3080000","3471352","2226.9606",1609804800000],["3472000","3799000","3412000","3791657","2360.3433",1609891200000],["3793144","4181950","3750000","4100000","3375.0475",1609977600000],["4099901","4355693","3801540","4231999","3343.9303",1610064000000],["4232998","4306605","4050000","4176336","1803.9371",1610150400000],["4177515","4298499","3666001","3985007","2443.5207",1610236800000],["3984738","3992791","3130506","3710528","6899.3349",1610323200000],["3710533","3820832","3360000","3525000","2932.1486",1610409600000],["3524995","3918898","3350987","3888893","2631.5965",1610496000000],["3888893","4157483","3812015","4055360","2512.4752",1610582400000],["4057472","4109998","3566789","3832075","2394.2432",1610668800000],["3837084","3938991","3680747","3747000","1604.6445",1610755200000],["3745998","3813480","3515995","3717048","1679.7853",1610841600000],["3713755","3880071","3610001","3804000","1319.0264",1610928000000],["3804000","3934971","3740000","3742997","1554.7561",1611014400000],["3742995","3793141","3482523","3687576","1827.1141",1611100800000],["3689009","3697999","3120000","3199822","2792.6710",1611187200000],["3199811","3512980","2980000","3420309","2732.9320",1611273600000],["3419562","3471463","3250264","3325696","1211.4549",1611360000000],["3325694","3430000","3216010","3351751","1011.6108",1611446400000],["3352402","3620000","3320000","3356273","1669.7034",1611532800000],["3354493","3410061","3201006","3362201","1306.6115",1611619200000],["3362201","3367268","3058351","3172254","1417.2402",1611705600000],["3172252","3517455","3123568","3472451","1308.5498",1611792000000],["3474444","4020798","3333754","3593503","4844.6854",1611878400000],["3593785","3659042","3448945","3573673","1594.2742",1611964800000],["3573982","3583588","3353021","3455890","1065.3932",1612051200000],["3455891","3590000","3380053","3485356","2041.3313",1612137600000],["3485357","3747240","3475358","3710000","1524.5717",1612224000000],["3710806","3944996","3700011","3943445","1461.8681",1612310400000],["3943444","4079900","3798654","3898809","1722.6004",1612396800000],["3896265","4049998","3862001","4033827","1001.5607",1612483200000],["4036628","4300000","4026016","4125282","1900.8474",1612569600000],["4124246","4188541","3940001","4100000","1607.9355",1612656000000],["4100000","4925000","4016968","4880390","3399.4339",1612742400000],["4880390","5038862","4713568","4872383","2419.5769",1612828800000],["4871987","4949995","4602515","4709967","1846.4794",1612915200000],["4709164","5074866","4620592","5019999","1934.5644",1613001600000],["5019988","5114435","4860500","4969770","1523.2321",1613088000000],["4968027","5046854","4866005","4954999","1001.1726",1613174400000],["4954980","5208335","4945001","5115015","1511.2416",1613260800000],["5115009","5160000","4850000","5053408","1359.6422",1613347200000],["5053202","5320000","4963131","5210999","1543.8634",1613433600000],["5211106","5565000","5190327","5528191","1780.9920",1613520000000],["5528862","5564997","5385572","5460798","847.1701",1613606400000],["5460768","5940000","5381597","5905037","1420.5923",1613692800000],["5905037","6100000","5800000","5948056","1679.5388",1613779200000],["5948056","6149997","5899992","6080000","998.9380",1613865600000],["6080257","6088449","5077017","5711213","3518.0846",1613952000000],["5708329","5714000","4714456","5185969","4849.7844",1614038400000],["5185969","5455004","4980001","5284648","1885.3045",1614124800000],["5284641","5545123","5000000","5026895","1651.0264",1614211200000],["5030046","5158851","4695927","4940935","2095.4933",1614297600000],["4940543","5142024","4821685","4934282","1026.9983",1614384000000],["4935147","4980001","4600000","4821241","1446.0077",1614470400000],["4821866","5329870","4805293","5317615","1320.0408",1614556800000],["5318791","5379971","5029587","5191998","999.9750",1614643200000],["5191987","5627442","5155895","5408085","1369.3167",1614729600000],["5405362","5546010","5140008","5234182","1190.8991",1614816000000],["5234883","5343743","5010001","5277736","1251.4352",1614902400000],["5276595","5319869","5100003","5285207","598.8511",1614988800000],["5285320","5569455","5285320","5514488","1063.6440",1615075200000],["5516573","5690000","5356000","5688000","1134.9381",1615161600000],["5688010","5955987","5641243","5951105","1248.0078",1615248000000],["5953167","6184775","5785000","6051633","1505.2463",1615334400000],["6053756","6297877","5910000","6267085","1340.2225",1615420800000],["6269900","6296286","6030000","6240157","1026.8843",1615507200000],["6241000","6708747","6126500","6666000","1303.5385",1615593600000],["6666000","6724683","6450000","6450000","783.2977",1615680000000],["6450001","6620000","6020000","6091626","1458.6960",1615766400000],["6086716","6208000","5842001","6207508","1209.6344",1615852800000],["6208000","6427490","5935644","6425346","1173.6408",1615939200000],["6422626","6543210","6225006","6288617","813.7438",1616025600000],["6290385","6466365","6145002","6323980","641.1192",1616112000000],["6323023","6507158","6300001","6325921","661.1980",1616198400000],["6324541","6375911","6084545","6256100","734.2742",1616284800000],["6256093","6348892","5900000","5914034","975.0386",1616371200000],["5914985","6075123","5795065","5912936","845.6235",1616457600000],["5915384","6221480","5676296","5715806","1101.2860",1616544000000],["5715806","5816225","5510000","5616000","1138.3982",1616630400000],["5613106","6043442","5605000","6041756","682.9412",1616716800000],["6041540","6182716","5910005","6117667","591.9637",1616803200000],["6115898","6174523","5993113","6121680","610.4071",1616889600000],["6121679","6378901","6005000","6318001","738.0278",1616976000000],["6318554","6530000","6267456","6474996","640.8844",1617062400000],["6474914","6612816","6310607","6495623","729.0273",1617148800000],["6495622","6574266","6420000","6502881","473.7459",1617235200000],["6502256","6650000","6477777","6543900","561.3395",1617321600000],["6543901","6594000","6328376","6338714","547.3621",1617408000000],["6340563","6479867","6280000","6450422","358.3332",1617494400000],["6450422","6503196","6297500","6460000","785.2135",1617580800000],["6459999","6512692","6311111","6365199","667.5278",1617667200000],["6365200","6440000","6110002","6165013","846.9516",1617753600000],["6165423","6350007","6143550","6350007","316.3192",1617840000000],["6350007","6472584","6330001","6384017","417.1160",1617926400000],["6384060","6683621","6362929","6547504","889.3937",1618012800000],["6547506","6634126","6494187","6589998","406.4490",1618099200000],["6590000","6701996","6514904","6568522","466.2538",1618185600000],["6568521","6945801","6560610","6923350","1038.1841",1618272000000],["6923350","7055120","6695983","6874622","1082.3248",1618358400000],["6873194","6935000","6767850","6868021","367.6320",1618444800000],["6868020","6907456","6530000","6697700","745.9385",1618531200000],["6697699","6800000","6535000","6557534","429.0656",1618617600000],["6557528","6595000","5801000","6173000","1708.5428",1618704000000],["6173000","6274532","5881922","6022699","788.3723",1618790400000],["6020387","6174915","5824268","6115036","739.7122",1618876800000],["6114749","6143835","5810100","5826947","507.7921",1618963200000],["5826150","5995000","5460007","5578074","1160.9428",1619049600000],["5578073","5607397","5120000","5540034","1542.1248",1619136000000],["5540040","5550732","5280001","5417921","551.2160",1619222400000],["5416522","5470000","5095854","5306648","582.0465",1619308800000],["5306648","5885606","5279725","5869849","1160.3967",1619395200000],["5868596","6033025","5788889","5993006","566.7270",1619481600000],["5991868","6117472","5870000","5956510","536.0556",1619568000000],["5959009","5992005","5731000","5860001","514.3644",1619654400000],["5860002","6354998","5810001","6336311","659.0596",1619740800000],["6336312","6433770","6263000","6330312","422.4033",1619827200000],["6330313","6340000","6152510","6210995","321.6559",1619913600000],["6210995","6500000","6190100","6271536","495.7222",1620000000000],["6271536","6275907","5830000","5837536","778.6623",1620086400000],["5837537","6333335","5810000","6263037","788.8492",1620172800000],["6263036","6359196","6023000","6149204","1016.5386",1620259200000],["6149205","6384398","6030000","6243943","1470.8599",1620345600000],["6243943","6470000","6205260","6415801","734.5200",1620432000000],["6415878","6454430","6152011","6347000","551.9710",1620518400000],["6347267","6480000","6000100","6112782","1100.1554",1620604800000],["6115216","6187186","5973125","6169163","655.3504",1620691200000],["6169162","6347619","5355002","5457684","1143.4338",1620777600000],["5453612","5645001","5073693","5443026","1600.7873",1620864000000],["5443026","5640801","5360200","5465370","527.0786",1620950400000],["5467492","5544925","5101001","5117017","631.1505",1621036800000],["5120000","5450000","4820000","5104471","1457.4664",1621123200000],["5104471","5125200","4604001","4768442","1883.4872",1621209600000],["4768442","5013136","4622590","4680000","1153.7392",1621296000000],["4681102","4764079","3300000","4028107","5398.4206",1621382400000],["4031945","4687856","3841483","4448399","2602.0268",1621468800000],["4450978","4629999","3750000","4101341","2547.7651",1621555200000],["4100166","4238475","3851113","4091931","1609.7441",1621641600000],["4092671","4175000","3390235","3793128","3091.8831",1621728000000],["3793674","4349999","3750000","4254198","1924.6229",1621814400000],["4256000","4356903","3969992","4188567","1584.3738",1621900800000],["4188567","4455555","4131111","4302388","1199.9187",1621987200000],["4304322","4421818","4070001","4239935","927.6273",1622073600000],["4239935","4274916","3826789","3936032","1135.9861",1622160000000],["3933984","4107121","3715426","3829842","882.7682",1622246400000],["3829999","4015000","3698000","3924822","669.9115",1622332800000],["3923099","4114654","3760673","4093480","913.6218",1622419200000],["4093479","4157376","3920000","4025999","809.3642",1622505600000],["4026000","4190000","3949689","4123895","562.5744",1622592000000],["4121666","4335998","4086001","4333706","655.9069",1622678400000],["4333706","4340000","3924850","4045189","1028.7948",1622764800000],["4045578","4159999","3828599","3906713","790.3242",1622851200000],["3906606","3999000","3870001","3930958","401.6693",1622937600000],["3929639","4039089","3660010","3691938","803.7964",1623024000000],["3685384","3734999","3400000","3658106","1004.5820",1623110400000],["3658128","4120000","3552001","4103999","1314.3360",1623196800000],["4104000","4207824","3926000","4022765","1114.4967",1623283200000],["4023860","4130007","3943139","4100000","843.4935",1623369600000],["4100000","4116768","3818985","3903190","902.4535",1623456000000],["3903722","4314655","3825135","4279132","868.8323",1623542400000],["4277852","4517129","4252526","4464868","1272.3966",1623628800000],["4465391","4550603","4364012","4430002","763.2179",1623715200000],["4430000","4460000","4232050","4254098","806.9948",1623801600000],["4254996","4378739","4140001","4208466","803.1322",1623888000000],["4208466","4222932","3883947","3961501","915.2168",1623974400000],["3962775","4019088","3852000","3919586","708.1672",1624060800000],["3919193","3975961","3680000","3919772","940.0049",1624147200000],["3919782","3936000","3454912","3490578","1843.7491",1624233600000],["3491517","3678968","3195969","3590004","2301.4102",1624320000000],["3590754","3867153","3510904","3744947","1178.0441",1624406400000],["3744999","3904534","3591591","3843045","771.6027",1624492800000],["3843045","3938656","3480000","3511001","971.1184",1624579200000],["3511000","3633530","3355556","3580000","1028.9808",1624665600000],["3580001","3845000","3548440","3839403","964.7986",1624752000000],["3839999","3900000","3756320","3816397","799.7847",1624838400000],["3817573","4043189","3790000","3970261","868.8394",1624924800000],["3970217","3987814","3784419","3899313","651.3992",1625011200000],["3900766","3901109","3658188","3744189","585.6889",1625097600000],["3743002","3790136","3651970","3760529","536.1336",1625184000000],["3760118","3878002","3711100","3851443","411.0190",1625270400000],["3850957","3990000","3817913","3923666","423.8829",1625356800000],["3923600","3923600","3688200","3748999","602.6112",1625443200000],["3747500","3887540","3720012","3792011","462.7136",1625529600000],["3792010","3878148","3741000","3749155","355.0890",1625616000000],["3749155","3754661","3541500","3613610","571.7986",1625702400000],["3613609","3759537","3550000","3723506","325.3118",1625788800000],["3723507","3773888","3646630","3695431","242.9997",1625875200000],["3696540","3808543","3675602","3771000","277.5073",1625961600000],["3771000","3818419","3608011","3660207","401.9523",1626048000000],["3660005","3681259","3569058","3621323","317.6893",1626134400000],["3621400","3643867","3501670","3610250","376.7725",1626220800000],["3610249","3647195","3430000","3502378","361.9228",1626307200000],["3503551","3551426","3425002","3456498","351.8292",1626393600000],["3456455","3518008","3433477","3468600","278.3352",1626480000000],["3469434","3568010","3432000","3494757","279.3314",1626566400000],["3494757","3508578","3330000","3380002","453.5790",1626652800000],["3380002","3402766","3215075","3275655","521.8245",1626739200000],["3276197","3620000","3248347","3543216","594.6019",1626825600000],["3543525","3586000","3500800","3558578","316.8274",1626912000000],["3558566","3720000","3540000","3719999","403.6533",1626998400000],["3720001","3812000","3693602","3793351","425.9209",1627084800000],["3793351","3911523","3742754","3911523","492.9014",1627171200000],["3911591","4450468","3879789","4102198","1862.4627",1627257600000],["4101728","4338377","4001000","4334788","780.7477",1627344000000],["4334788","4493939","4274957","4397644","951.0258",1627430400000],["4396825","4464998","4312010","4379508","536.6422",1627516800000],["4378655","4633722","4202419","4626416","804.3479",1627603200000],["4627513","4639999","4504482","4548056","441.6023",1627689600000],["4549298","4669999","4333334","4380002","520.4862",1627776000000],["4380001","4438287","4232559","4282151","544.3936",1627862400000],["4280853","4346260","4110000","4164927","514.4158",1627948800000],["4166045","4371984","4104001","4346784","594.6625",1628035200000],["4348202","4539999","4100000","4477999","855.4708",1628121600000],["4478000","4764809","4375418","4710464","980.3701",1628208000000],["4712396","4925000","4681444","4915992","884.4990",1628294400000],["4914890","4994998","4773857","4834832","815.8676",1628380800000],["4835463","5120000","4719356","5107245","1030.8990",1628467200000],["5107000","5153802","4941107","5033500","579.9802",1628553600000],["5033500","5156021","5015340","5031224","569.5174",1628640000000],["5031000","5105479","4843000","4903539","653.3140",1628726400000],["4905000","5234999","4892501","5232015","683.1772",1628812800000],["5232015","5261000","5030000","5144473","702.8634",1628899200000],["5144473","5176152","4970000","5132826","675.8925",1628985600000],["5134211","5228880","5001000","5020004","697.7085",1629072000000],["5021285","5147893","4876462","4903468","604.5310",1629158400000],["4903468","5049999","4855201","4918781","479.8676",1629244800000],["4917291","5146000","4841285","5119999","627.5100",1629331200000],["5120000","5394998","5114157","5392393","794.1378",1629417600000],["5392292","5447753","5282605","5355500","501.1960",1629504000000],["5355500","5430000","5270013","5402919","455.7862",1629590400000],["5402031","5489500","5368336","5426078","662.7144",1629676800000],["5425066","5454200","5233000","5242531","536.9279",1629763200000],["5242530","5408887","5159647","5379998","474.6778",1629849600000],["5379999","5424249","5112301","5155376","552.2606",1629936000000],["5154638","5388011","5100003","5381774","532.7363",1630022400000],["5382514","5400000","5303456","5360675","268.9012",1630108800000],["5360678","5438947","5240000","5330534","530.6648",1630195200000],["5330535","5335999","5136442","5152523","414.5732",1630281600000],["5152522","5275037","5124090","5181405","370.9904",1630368000000],["5180401","5389999","5128424","5367665","429.4949",1630454400000],["5367665","5511111","5343220","5414005","502.7716",1630540800000],["5413314","5582581","5314179","5486190","624.1734",1630627200000],["5486190","5533823","5422001","5479377","243.7704",1630713600000],["5479228","5670000","5440000","5662243","337.8553",1630800000000],["5662397","5795000","5600000","5787644","560.7874",1630886400000],["5787643","5806571","4911234","5189995","1494.6858",1630972800000],["5191061","5244396","4901010","5081657","771.5336",1631059200000],["5081658","5200010","5021013","5099603","431.4241",1631145600000],["5100975","5163394","4866982","4938398","515.7467",1631232000000],["4937701","5052423","4927173","4964646","189.0883",1631318400000],["4966189","5102768","4925089","5060793","213.4235",1631404800000],["5060793","5147590","4780551","4946190","653.8780",1631491200000],["4946190","5181999","4921504","5166073","307.6327",1631577600000],["5167022","5298633","5119895","5263423","335.0464",1631664000000],["5263423","5300000","5166038","5240469","284.2926",1631750400000],["5240176","5288805","5150000","5202305","342.3913",1631836800000],["5203569","5362000","5180000","5316893","322.6793",1631923200000],["5315131","5318886","5165001","5207388","260.8448",1632009600000],["5207389","5216314","4655421","4713474","903.5247",1632096000000],["4713965","4780000","4330718","4439451","1070.3866",1632182400000],["4439452","4824008","4426460","4792576","502.9355",1632268800000],["4792580","4960000","4741095","4953000","371.2906",1632355200000],["4953000","4986447","4500001","4742524","935.6075",1632441600000],["4742603","4756913","4616811","4725998","262.0096",1632528000000],["4725722","4860000","4520000","4782487","403.6902",1632614400000],["4781286","4896511","4677556","4684024","343.2036",1632700800000],["4683001","4758850","4560877","4579185","411.1577",1632787200000],["4575909","4748122","4555000","4655117","355.7009",1632873600000],["4652881","4909858","4641642","4881846","495.0887",1632960000000],["4882008","5380000","4820189","5349100","847.7998",1633046400000],["5349099","5363269","5270815","5286480","281.8971",1633132800000],["5286457","5440000","5215538","5347448","338.3303",1633219200000],["5348769","5480754","5204327","5462150","437.0052",1633305600000],["5462149","5771000","5441339","5731383","577.6865",1633392000000],["5732292","6193311","5615572","6151787","869.6961",1633478400000],["6152808","6153545","5950002","6003577","547.9115",1633564800000],["6005000","6278499","6002300","6057845","556.9939",1633651200000],["6057417","6215882","6033722","6156676","356.9336",1633737600000],["6156676","6314777","6070000","6142294","440.4918",1633824000000],["6142517","6540626","6117378","6515091","576.9760",1633910400000],["6515619","6524969","6146281","6358180","638.9269",1633996800000],["6359999","6524000","6161844","6487000","536.6613",1634083200000],["6487000","6632910","6446970","6514950","448.2357",1634169600000],["6516666","7140000","6469908","7036301","1021.0748",1634256000000],["7035132","7107469","6860000","6939472","468.5397",1634342400000],["6939432","7044326","6720200","7032115","409.9127",1634428800000],["7032646","7149998","6850003","7080000","554.1676",1634515200000],["7078886","7387199","7005069","7365000","679.0615",1634601600000],["7366666","7661283","7284432","7558933","607.2209",1634688000000],["7560048","7599999","7069408","7076995","916.1569",1634774400000],["7078687","7267000","6822381","6908858","611.7247",1634860800000],["6908858","7018390","6778411","6973599","285.9152",1634947200000],["6973596","6990162","6780000","6928000","268.7258",1635033600000],["6928000","7250000","6898322","7180003","391.4644",1635120000000],["7180003","7204434","6850865","6902838","345.7085",1635206400000],["6902838","7021339","6639186","6670000","691.3938",1635292800000],["6670000","7096419","6595000","6888001","810.9197",1635379200000],["6889400","7176808","6858661","7095370","370.2583",1635465600000],["7096000","7106803","6931299","7054593","246.7983",1635552000000],["7054889","7112638","6858165","7012401","301.4030",1635638400000],["7012233","7136169","6810928","6963895","471.0533",1635724800000],["6961521","7294030","6928417","7197127","464.7607",1635811200000],["7197529","7229998","6901000","7172382","374.7963",1635897600000],["7171707","7188657","6920359","7004633","313.7991",1635984000000],["7004585","7123211","6910103","6940001","321.8498",1636070400000],["6940001","7000000","6843000","6990000","260.4074",1636156800000],["6990000","7174985","6980795","7174984","268.1676",1636243200000],["7174985","7664456","7174985","7637891","625.0735",1636329600000],["7637864","7717717","7463319","7546658","494.6973",1636416000000],["7546203","7798000","7192011","7405000","838.4022",1636502400000],["7402839","7492478","7333333","7403419","350.7017",1636588800000],["7403419","7486522","7116786","7323612","379.5932",1636675200000],["7323611","7417000","7245985","7356601","292.8469",1636761600000],["7356600","7471999","7261809","7470000","230.6956",1636848000000],["7471762","7552590","7256241","7276092","310.2468",1636934400000],["7276093","7276093","6729853","6915002","920.3234",1637020800000],["6915002","6988695","6730000","6898678","532.3206",1637107200000],["6898677","6950000","6460000","6506790","856.5489",1637193600000],["6506781","6650000","6375000","6631710","475.3837",1637280000000],["6632710","6840000","6561516","6827530","327.5134",1637366400000],["6827530","6847786","6696011","6708115","339.9021",1637452800000],["6708115","6790651","6404236","6475415","595.8657",1637539200000],["6475416","6655773","6370000","6632010","560.3212",1637625600000],["6632000","6646813","6462188","6612245","405.7088",1637712000000],["6610397","6855178","6594814","6786001","490.8537",1637798400000],["6787916","6802780","6095001","6114621","917.8637",1637884800000],["6113414","6297109","6102353","6223244","327.0684",1637971200000],["6221092","6534669","6054405","6519657","397.7663",1638057600000],["6519999","6697035","6448011","6589185","367.4045",1638144000000],["6589184","6674453","6348725","6455636","547.0902",1638230400000],["6455637","6679143","6385721","6474916","475.5912",1638316800000],["6474000","6500000","6339854","6401471","455.9491",1638403200000],["6402000","6529000","5900000","6090279","631.4892",1638489600000],["6090280","6110000","5200000","5581765","1172.1919",1638576000000],["5581765","5645118","5411000","5600000","533.8017",1638662400000],["5600000","5786892","5360873","5740318","844.0463",1638748800000],["5740318","5899897","5690358","5749750","541.5428",1638835200000],["5748125","5836094","5551223","5746982","530.5176",1638921600000],["5748938","5782494","5384010","5414329","654.3863",1639008000000],["5414329","5696009","5330000","5361217","767.3338",1639094400000],["5361013","5622000","5320010","5604334","334.3371",1639180800000],["5609385","5767999","5540446","5699505","346.2754",1639267200000],["5698834","5713447","5210201","5323610","784.4735",1639353600000],["5322789","5538599","5273370","5502671","717.0298",1639440000000],["5503981","5657999","5310500","5583265","766.9760",1639526400000],["5584075","5650000","5412733","5420002","544.1315",1639612800000],["5420492","5470006","5170001","5255470","657.5486",1639699200000],["5255470","5391999","5187534","5336011","237.5104",1639785600000],["5336011","5484378","5292357","5307776","365.6551",1639872000000],["5303645","5405264","5182750","5333359","539.9813",1639958400000],["5331790","5620000","5306933","5577425","510.1867",1640044800000],["5576542","5661511","5538200","5548819","474.8199",1640131200000],["5548635","5875457","5495041","5808625","513.8741",1640217600000],["5808994","5918149","5770363","5810005","340.4182",1640304000000],["5811110","5849491","5729769","5767528","174.9682",1640390400000],["5765817","5853733","5659931","5797193","323.3041",1640476800000],["5797193","5972435","5752011","5820000","469.4968",1640563200000],["5820001","5820001","5435442","5454931","512.3077",1640649600000],["5454044","5536010","5300123","5343589","381.1700",1640736000000],["5343916","5507603","5285913","5419391","397.5456",1640822400000],["5417484","5575071","5256667","5324975","850.8853",1640908800000]]}],"timestamp":1640995114504}}