{"success":1,"data":{"candlestick":[{"type":"1day","ohlcv":[["780000","787571","778510","781369","309.8390",1577836800000],["781352","782305","753000","756091","616.5919",1577923200000],["755755","797312","742265","792000","1300.8149",1578009600000],["792000","798000","786000","794498","506.6637",1578096000000],["794467","810000","789056","793999","804.3327",1578182400000],["793999","844440","793998","841500","1378.3552",1578268800000],["841501","889991","840399","882709","2199.8407",1578355200000],["882503","914887","858231","876769","3208.6026",1578441600000],["877560","877660","849429","856255","1607.5391",1578528000000],["855670","893129","839011","893129","2578.5798",1578614400000],["893130","899510","870417","873999","2066.0995",1578700800000],["873988","891200","867706","891200","993.8207",1578787200000],["891200","892000","881000","887600","612.3812",1578873600000],["887601","970000","887601","966500","3712.1715",1578960000000],["966500","978000","934508","966841","2378.7705",1579046400000],["966841","969969","943096","960032","1322.4853",1579132800000],["960001","991000","954509","979051","1736.6289",1579219200000],["979053","986090","971000","981155","964.6563",1579305600000],["981155","1010001","940000","959052","2465.4304",1579392000000],["959052","962000","937347","950412","981.7508",1579478400000],["950677","960999","934000","957325","741.9058",1579564800000],["957325","965939","943991","950280","546.1644",1579651200000],["950280","950500","907111","920214","1116.4936",1579737600000],["920215","932861","901723","921031","849.9121",1579824000000],["921021","921031","904200","912137","471.4110",1579910400000],["911652","939279","907500","936900","688.7233",1579996800000],["937396","977648","935000","969001","1204.0545",1580083200000],["969001","1024250","969001","1022742","2001.1004",1580169600000],["1021756","1025354","1005415","1011270","1445.6561",1580256000000],["1011000","1039910","1000900","1034000","1514.1157",1580342400000],["1034000","1034413","1001000","1013415","1314.9964",1580428800000],["1013416","1023600","1007000","1016325","591.6343",1580515200000],["1016335","1025881","993700","1010003","1164.3858",1580601600000],["1009971","1039001","1004000","1009549","893.6914",1580688000000],["1008998","1016000","990235","1002641","927.0826",1580774400000],["1002641","1068771","1001640","1051812","1787.5862",1580860800000],["1051812","1084023","1042904","1071101","1657.8044",1580947200000],["1071107","1084998","1067501","1076519","863.5679",1581033600000],["1076525","1089999","1060003","1085995","819.9628",1581120000000],["1086208","1114325","1084704","1113508","1401.7116",1581206400000],["1114000","1117946","1072880","1083390","1324.0012",1581292800000],["1083389","1131342","1065000","1124004","1684.2920",1581379200000],["1124002","1149500","1123639","1137500","1509.5890",1581465600000],["1137500","1150000","1102000","1123299","2272.9311",1581552000000],["1123299","1139357","1112000","1136421","999.8208",1581638400000],["1136464","1139029","1082550","1088099","1118.8358",1581724800000],["1088099","1105442","1065095","1092991","1088.0440",1581811200000],["1092019","1095003","1042297","1067501","1185.0545",1581897600000],["1067501","1128586","1057557","1117775","1393.1780",1581984000000],["1118321","1139997","1045212","1070001","1771.0213",1582070400000],["1070000","1085000","1056913","1077250","1051.8029",1582156800000],["1077250","1094001","1071003","1082401","555.1498",1582243200000],["1082400","1083000","1069999","1078803","342.9393",1582329600000],["1078001","1113000","1078000","1111499","991.0063",1582416000000],["1111000","1115999","1051000","1072963","1061.7625",1582502400000],["1072962","1072962","1020222","1026903","1209.2498",1582588800000],["1026964","1035000","960000","972001","1745.1194",1582675200000],["972001","990000","945100","966111","1639.2129",1582761600000],["966112","973759","918500","942783","1336.0882",1582848000000],["942609","952704","924000","924618","833.1633",1582934400000],["924000","949000","915558","923043","1024.8170",1583020800000],["922805","975744","919423","968849","1325.5349",1583107200000],["968999","969532","933972","940001","1069.5001",1583193600000],["940001","952999","934076","945000","675.2049",1583280000000],["945000","982000","942600","964943","985.1571",1583366400000],["964232","971000","954902","967000","738.6900",1583452800000],["967290","974001","937546","941264","717.8847",1583539200000],["941263","941263","836000","838375","1952.1976",1583625600000],["838375","855495","782000","821651","2875.6019",1583712000000],["821648","856534","805610","830084","2174.8317",1583798400000],["830084","838600","800000","832000","1261.6312",1583884800000],["832000","835499","505000","524000","7330.3843",1583971200000],["523998","683931","465000","623999","9245.6085",1584057600000],["623999","623999","556000","567570","2934.6853",1584144000000],["567500","645000","560343","582568","3843.8837",1584230400000],["582568","583066","509179","546582","6633.8401",1584316800000],["546588","602500","525714","581384","3929.9842",1584403200000],["581384","588999","549000","588202","3146.9415",1584489600000],["588220","719000","574839","691891","5866.2147",1584576000000],["691891","768999","645000","691794","5710.3330",1584662400000],["691794","716362","655001","689668","2683.2365",1584748800000],["689669","712016","640600","648143","2423.1049",1584835200000],["647200","730884","635001","720004","4027.5219",1584921600000],["720005","758001","706363","752888","3770.0876",1585008000000],["752888","778600","720000","742800","3277.0534",1585094400000],["742801","754000","716535","738980","1811.9856",1585180800000],["738739","750595","680020","690622","2228.9347",1585267200000],["690539","690539","658000","678200","2699.8726",1585353600000],["678176","680000","635000","635000","1677.0548",1585440000000],["635376","715000","633342","693338","2470.9383",1585526400000],["692042","710000","688888","691500","1518.1766",1585612800000],["691691","720000","662378","715001","2292.2182",1585699200000],["715001","778221","707635","735438","3375.9081",1585785600000],["735444","765243","718501","734720","2422.7636",1585872000000],["734159","759000","723000","746445","1574.7997",1585958400000],["746446","750000","727504","737582","1123.0214",1586044800000],["737582","804999","737424","802030","3014.5288",1586131200000],["802030","815000","773503","784524","2535.5327",1586217600000],["784524","809750","778301","803205","1660.6725",1586304000000],["803219","804500","779000","793228","1340.6154",1586390400000],["792970","793832","734000","747095","2281.4110",1586476800000],["746721","756800","736413","749821","977.4584",1586563200000],["749821","783936","740521","751001","1589.0792",1586649600000],["751000","751001","718997","740138","2280.7073",1586736000000],["740134","750000","732000","738260","1439.9869",1586822400000],["738260","745507","712345","714428","1547.1457",1586908800000],["714363","777000","700000","768407","2890.9617",1586995200000],["768894","772777","754000","758868","1377.7764",1587081600000],["758863","785704","758863","781480","1212.7650",1587168000000],["781619","782577","761237","769315","1063.4858",1587254400000],["769315","780344","732000","738399","2087.2751",1587340800000],["738383","752000","732094","740901","1598.2429",1587427200000],["740900","773265","738419","769957","1450.4800",1587513600000],["769999","830000","761002","805949","2959.8893",1587600000000],["805924","821695","801000","809872","1438.5602",1587686400000],["809980","828800","803630","813013","1093.0933",1587772800000],["813013","829823","810000","829248","1496.5686",1587859200000],["829255","839870","821500","837413","1734.6639",1587945600000],["837371","839000","825000","830705","1498.1292",1588032000000],["830001","956457","825000","936498","4840.9750",1588118400000],["936499","1009255","902758","926493","5672.2952",1588204800000],["926493","973000","926493","946000","2834.1018",1588291200000],["946000","965555","940000","962995","1490.9418",1588377600000],["962995","984793","935549","953499","2621.8812",1588464000000],["953500","958269","912710","950692","2309.6461",1588550400000],["950864","973500","940000","963486","1893.3168",1588636800000],["963640","997000","952000","974251","3072.1313",1588723200000],["974000","1070000","962879","1063001","4334.1471",1588809600000],["1063431","1068900","1033000","1047227","2699.2098",1588896000000],["1047117","1057999","1014888","1016854","2533.8080",1588982400000],["1016501","1019376","869800","935696","5582.3684",1589068800000],["935696","987005","885000","922792","4264.6145",1589155200000],["922793","963217","919757","946937","1650.7952",1589241600000],["945911","1008053","945109","995999","2082.1970",1589328000000],["996000","1060122","992003","1051402","3582.8865",1589414400000],["1051402","1055999","981007","997440","2683.3149",1589500800000],["997430","1027624","988531","1006666","1532.9961",1589587200000],["1006665","1055854","1001000","1035500","2002.2767",1589673600000],["1035500","1063853","1018000","1044745","1961.2283",1589760000000],["1045000","1063124","1020001","1053148","2182.1500",1589846400000],["1053166","1059000","1007562","1025767","1992.0516",1589932800000],["1025329","1032000","950111","977647","2406.5115",1590019200000],["977700","997061","961101","988500","1468.2273",1590105600000],["988676","1005461","980359","988451","1166.7047",1590192000000],["988450","1003404","941422","942045","1468.5072",1590278400000],["942044","967500","933725","960858","1422.9324",1590364800000],["960858","973000","938144","952137","1035.6224",1590451200000],["952137","993003","950107","992010","1296.4188",1590537600000],["992045","1034885","983966","1030185","1575.8327",1590624000000],["1030301","1032877","1003878","1016255","1105.7186",1590710400000],["1016673","1046494","1008000","1043000","1204.7390",1590796800000],["1043123","1043123","1013123","1018104","1110.2732",1590883200000],["1018162","1100000","1015302","1089580","1589.2865",1590969600000],["1092024","1104720","1015531","1038326","2971.4950",1591056000000],["1038265","1054589","1022000","1054040","936.7970",1591142400000],["1054040","1076084","1032165","1068234","1311.1583",1591228800000],["1068115","1076069","1050003","1055062","898.9490",1591315200000],["1055061","1066000","1046254","1060501","676.1816",1591401600000],["1060501","1073502","1032604","1068672","1217.5002",1591488000000],["1069000","1072005","1050004","1062994","802.1533",1591574400000],["1063161","1069986","1040500","1054872","942.5561",1591660800000],["1054873","1068500","1042692","1058050","959.4321",1591747200000],["1058367","1065000","976001","992363","2216.3525",1591833600000],["992469","1028000","989102","1018169","1191.7785",1591920000000],["1018578","1019900","1007001","1018555","469.0618",1592006400000],["1018555","1019000","996000","1003099","537.6261",1592092800000],["1003111","1019798","959544","1014889","1876.5603",1592179200000],["1014888","1031830","1008672","1024320","866.5239",1592265600000],["1024075","1025002","992000","1013231","859.8756",1592352000000],["1013231","1016230","995002","1006118","641.2917",1592438400000],["1006577","1010000","990200","996065","834.2865",1592524800000],["996233","1005302","985500","1002007","512.7356",1592611200000],["1002007","1007777","993501","993895","382.3298",1592697600000],["993977","1042000","993007","1034806","1288.6130",1592784000000],["1035243","1038504","1023300","1025543","612.0395",1592870400000],["1025517","1033000","985001","997809","1404.7026",1592956800000],["997597","1001383","967001","992223","1071.4325",1593043200000],["991918","997499","971000","983975","796.8299",1593129600000],["983818","987200","960000","969984","693.0958",1593216000000],["969793","987005","962000","980000","687.5117",1593302400000],["979200","994782","972402","989525","780.9666",1593388800000],["990000","992500","978995","988711","492.8999",1593475200000],["988695","999000","984039","992900","491.1360",1593561600000],["993028","997199","967500","980401","829.8593",1593648000000],["980503","984000","975233","977500","441.4139",1593734400000],["976800","989999","975000","983595","425.1958",1593820800000],["983599","984295","963100","979493","592.5879",1593907200000],["979210","1004999","977784","1003657","988.1982",1593993600000],["1003631","1006500","992000","996100","534.9117",1594080000000],["996099","1017746","995010","1012346","892.9450",1594166400000],["1012440","1012460","983800","991882","863.1506",1594252800000],["991761","997000","978883","994897","620.5641",1594339200000],["994680","995787","984227","990466","347.6442",1594425600000],["990043","999399","981005","995405","497.4322",1594512000000],["995452","1002968","990000","993448","682.9553",1594598400000],["993447","995890","983700","994001","584.7109",1594684800000],["994001","995000","984000","986000","501.7464",1594771200000],["985916","989129","971300","982046","737.9964",1594857600000],["982046","987000","976557","982001","399.9849",1594944000000],["982001","988000","978973","983601","259.4017",1595030400000],["983601","989220","977296","987275","339.8677",1595116800000],["987276","989000","981001","984334","363.7550",1595203200000],["984001","1010500","983325","1003531","818.2051",1595289600000],["1003531","1023598","996518","1021372","791.3504",1595376000000],["1021270","1030000","1013700","1025997","1007.9350",1595462400000],["1025999","1026000","1009500","1014576","602.9385",1595548800000],["1014974","1032500","1014000","1028222","700.3032",1595635200000],["1028222","1059999","1022001","1051976","1339.0495",1595721600000],["1051976","1198000","1051137","1159601","3619.0481",1595808000000],["1159871","1180000","1112011","1146688","2620.0706",1595894400000],["1146545","1190000","1140001","1167600","1803.6564",1595980800000],["1167600","1171169","1145111","1162614","1419.1654",1596067200000],["1162800","1215000","1147501","1201973","2082.7004",1596153600000],["1201781","1259199","1191006","1253600","2020.6090",1596240000000],["1253213","1286952","1160000","1174439","2911.5318",1596326400000],["1174438","1219000","1165000","1192331","1345.8505",1596412800000],["1192406","1211350","1174627","1185079","920.8899",1596499200000],["1185081","1245000","1176400","1240983","1599.6867",1596585600000],["1240989","1255700","1224000","1243000","1211.7354",1596672000000],["1243576","1258000","1206004","1233371","1197.9240",1596758400000],["1233372","1252000","1226052","1249000","736.7799",1596844800000],["1249001","1250998","1224001","1239436","657.3910",1596931200000],["1239937","1277766","1230589","1261999","1473.0212",1597017600000],["1262000","1265238","1188850","1218116","1752.5995",1597104000000],["1218745","1244000","1197010","1237899","882.3647",1597190400000],["1237831","1260996","1205001","1260611","1431.0474",1597276800000],["1260431","1266961","1245000","1255731","1051.8195",1597363200000],["1255738","1276900","1252517","1265671","1057.5649",1597449600000],["1265671","1272000","1252000","1269827","721.0651",1597536000000],["1269827","1317850","1257184","1303816","1930.1642",1597622400000],["1303816","1309002","1255905","1263094","1483.4114",1597708800000],["1263094","1267500","1230510","1250001","1317.6293",1597795200000],["1251200","1259545","1242001","1255598","579.7738",1597881600000],["1256027","1258000","1220001","1222532","734.8905",1597968000000],["1222532","1239284","1206886","1238278","672.7598",1598054400000],["1238279","1241480","1222423","1235999","305.6539",1598140800000],["1236000","1251990","1230000","1247612","512.4503",1598227200000],["1247589","1248993","1190911","1210661","1053.5872",1598313600000],["1210661","1225220","1200400","1215247","662.4095",1598400000000],["1215943","1226480","1190800","1210137","804.5518",1598486400000],["1210500","1220000","1205600","1216999","634.8196",1598572800000],["1217000","1224633","1209358","1213707","438.1427",1598659200000],["1213381","1239500","1212222","1238362","727.9422",1598745600000],["1238392","1251230","1230214","1238956","957.0461",1598832000000],["1238781","1275100","1226345","1263033","1182.9481",1598918400000],["1263035","1265875","1196708","1214861","1581.0931",1599004800000],["1215064","1222000","1069637","1081054","2236.2914",1599091200000],["1083215","1133414","1062100","1117001","1886.1954",1599177600000],["1117001","1127255","1057009","1085538","1190.3936",1599264000000],["1085999","1103099","1068619","1093647","686.9079",1599350400000],["1093653","1108434","1055000","1104999","791.4711",1599436800000],["1105000","1110000","1050000","1075758","1067.4512",1599523200000],["1075826","1099655","1060574","1087000","532.1099",1599609600000],["1086999","1114039","1086999","1100299","577.2049",1599696000000],["1100111","1105000","1087047","1104999","429.0961",1599782400000],["1104999","1114973","1095000","1111170","412.9793",1599868800000],["1111170","1124561","1089275","1100525","602.2808",1599955200000],["1100526","1137596","1092509","1130001","787.1506",1600041600000],["1130000","1155514","1126237","1139027","813.1301",1600128000000],["1139026","1165000","1128000","1152528","780.5535",1600214400000],["1153319","1161392","1128000","1147800","792.6940",1600300800000],["1147801","1156000","1133471","1145369","450.0930",1600387200000],["1146284","1169859","1143217","1160500","378.8001",1600473600000],["1160513","1160513","1131133","1144257","546.2380",1600560000000],["1144258","1149498","1082018","1095001","1047.0243",1600646400000],["1095001","1111247","1088201","1108501","343.9841",1600732800000],["1108501","1110354","1072111","1079901","659.8362",1600819200000],["1079901","1137500","1077248","1132286","637.2284",1600905600000],["1132488","1136036","1115479","1129784","535.4958",1600992000000],["1130000","1143475","1126727","1135227","277.8392",1601078400000],["1135520","1142999","1122502","1139379","414.7912",1601164800000],["1139380","1155000","1127136","1130616","688.9476",1601251200000],["1130617","1148799","1126945","1146514","546.7307",1601337600000],["1146515","1147325","1130000","1137634","656.2171",1601424000000],["1137633","1152159","1107801","1123999","753.9130",1601510400000],["1123994","1128333","1095002","1116026","639.2240",1601596800000],["1116026","1119000","1109201","1113134","159.6233",1601683200000],["1113135","1127998","1111600","1126839","213.2869",1601769600000],["1126832","1141530","1123256","1141000","361.2865",1601856000000],["1141000","1141994","1115000","1122088","500.5016",1601942400000],["1122088","1132999","1118000","1131499","334.7612",1602028800000],["1131500","1158888","1120000","1157058","709.2705",1602115200000],["1157414","1175000","1147002","1168491","540.5937",1602201600000],["1168491","1209000","1168491","1192714","644.3452",1602288000000],["1192697","1206733","1191121","1200956","452.6156",1602374400000],["1200966","1234438","1184500","1215995","1205.8973",1602460800000],["1215651","1218401","1196010","1206291","516.5978",1602547200000],["1206291","1213000","1188000","1200818","590.2288",1602633600000],["1200819","1222977","1189000","1211086","556.0836",1602720000000],["1211496","1214882","1181800","1194334","596.8148",1602806400000],["1194398","1202902","1190001","1197531","165.7056",1602892800000],["1197531","1213504","1196998","1212891","210.6930",1602979200000],["1212891","1242472","1201999","1237574","641.5455",1603065600000],["1237575","1267859","1233003","1257508","810.1056",1603152000000],["1257509","1383999","1255177","1339291","2132.2543",1603238400000],["1339263","1379500","1328248","1359270","1287.9014",1603324800000],["1359013","1364406","1336913","1355139","684.7007",1603411200000],["1355002","1377724","1350000","1372148","434.7622",1603497600000],["1372038","1396000","1350000","1365301","742.8553",1603584000000],["1365505","1388910","1342827","1372000","952.8784",1603670400000],["1371719","1440000","1370000","1426579","1436.0335",1603756800000],["1426516","1444994","1349000","1388675","1442.7245",1603843200000],["1388675","1427199","1354400","1404946","1006.2498",1603929600000],["1404947","1429551","1372000","1418502","904.1734",1604016000000],["1418601","1470000","1407010","1444354","1224.4540",1604102400000],["1444002","1454690","1428000","1440970","520.8605",1604188800000],["1440970","1448887","1387628","1421973","1015.3599",1604275200000],["1421380","1470000","1395907","1464807","988.6831",1604361600000],["1465000","1487000","1424000","1475682","1276.8478",1604448000000],["1476005","1640000","1470000","1618497","2810.0534",1604534400000],["1618500","1657800","1572011","1609994","2048.8293",1604620800000],["1610501","1627596","1489288","1533525","1601.4066",1604707200000],["1533951","1617694","1522256","1598990","942.8980",1604793600000],["1598919","1645000","1569218","1610754","1885.6432",1604880000000],["1611003","1623003","1590010","1610003","718.9086",1604966400000],["1610004","1685000","1607628","1655319","1443.1508",1605052800000],["1655366","1716717","1633641","1712059","1645.5861",1605139200000],["1712059","1730000","1676000","1709999","1252.4294",1605225600000],["1710000","1710000","1650544","1686992","851.4010",1605312000000],["1687399","1692000","1655500","1673100","460.5583",1605398400000],["1673151","1760681","1665000","1747094","1126.2061",1605484800000],["1747161","1860000","1732000","1840887","1693.3704",1605571200000],["1840906","1927603","1794492","1850001","2685.0160",1605657600000],["1850573","1887000","1807510","1850505","1345.2495",1605744000000],["1851042","1949352","1846000","1935956","1743.1709",1605830400000],["1935948","1967222","1880000","1910502","2003.6204",1605916800000],["1910259","1915111","1767890","1886752","2137.2123",1606003200000],["1887000","1920009","1840000","1880777","2083.8305",1606089600000],["1880764","1950000","1845000","1916001","3677.1381",1606176000000],["1920249","2000000","1913010","1947556","2409.1076",1606262400000],["1947556","1970000","1700000","1789039","3584.8520",1606348800000],["1790000","1817997","1711005","1784963","1097.3207",1606435200000],["1784963","1859000","1759492","1845975","1006.4652",1606521600000],["1845976","1908814","1825722","1893989","907.1167",1606608000000],["1894003","2062304","1894003","2046857","2480.9481",1606694400000],["2047144","2073299","1898497","1960756","2272.6568",1606780800000],["1960505","2023268","1916204","2005636","1078.9042",1606867200000],["2005635","2032009","1975000","2018600","746.8065",1606953600000],["2018601","2026002","1940000","1946897","1035.9032",1607040000000],["1946774","2000000","1930011","1996223","544.5865",1607126400000],["1996223","2022751","1972585","2018002","635.8624",1607212800000],["2018001","2023000","1975000","1998760","557.3509",1607299200000],["1999382","2007000","1902028","1910795","841.0451",1607385600000],["1911005","1946756","1837521","1936449","1106.7293",1607472000000],["1937483","1952766","1868703","1898637","737.6645",1607558400000],["1898988","1903258","1832956","1874006","868.7734",1607644800000],["1874256","1968009","1872524","1957001","1059.0931",1607731200000],["1957226","2015000","1948526","1987393","1066.7280",1607817600000],["1987518","2009367","1971334","2000253","645.9923",1607904000000],["2000253","2030000","1985500","2010004","858.7463",1607990400000],["2010068","2220007","1995000","2205021","2350.3803",1608076800000],["2205001","2464260","2195292","2350145","4446.0892",1608163200000],["2349290","2403031","2311691","2385000","1076.6193",1608249600000],["2384980","2490468","2356010","2465653","1396.5363",1608336000000],["2465633","2499655","2390640","2434655","1038.3347",1608422400000],["2434297","2494500","2282121","2351494","1934.2258",1608508800000],["2351852","2465718","2310000","2465000","1357.4870",1608595200000],["2465001","2484073","2349000","2399003","2382.5665",1608681600000],["2398753","2457662","2350000","2449460","1465.5973",1608768000000],["2449457","2556000","2420328","2554988","1881.1236",1608854400000],["2554988","2779819","2530000","2748000","2079.0140",1608940800000],["2748887","2950000","2670000","2715999","3928.1362",1609027200000],["2715999","2847155","2697222","2801994","1565.1076",1609113600000],["2801987","2827843","2681501","2825894","1682.2874",1609200000000],["2827796","2967517","2822123","2955000","2194.0544",1609286400000],["2955500","2996100","2848500","2969977","1949.1380",1609372800000]]}],"timestamp":1609459200394}}