{"success":1,"data":{"candlestick":[{"type":"1day","ohlcv":[["406990","420900","400160","419653","1461.5678",1546300800000],["419600","425005","412002","417738","2749.5937",1546387200000],["417784","419452","407222","409213","2245.3861",1546473600000],["409242","418275","404900","415130","2238.7648",1546560000000],["415164","420000","411220","412841","1922.4332",1546646400000],["412911","441800","411000","437962","2052.1249",1546732800000],["437855","440130","429000","434806","2325.4410",1546819200000],["434806","447093","430000","434384","1729.0528",1546905600000],["434383","439375","432010","433162","1162.4435",1546992000000],["433162","434999","390087","394732","2400.1599",1547078400000],["394729","402799","391000","395345","1518.4458",1547164800000],["395369","396878","390537","393970","569.2446",1547251200000],["393969","396000","380501","382691","663.8084",1547337600000],["382692","402108","382049","397239","765.4615",1547424000000],["397217","399869","387753","390225","889.3260",1547510400000],["390224","399000","388695","393583","738.5392",1547596800000],["393584","398425","388442","397220","548.0930",1547683200000],["397221","398999","393694","397000","633.2116",1547769600000],["397001","410300","396622","405142","951.3613",1547856000000],["405142","407325","384352","389145","1074.0071",1547942400000],["389191","390990","380000","388545","843.6926",1548028800000],["388544","393937","378688","390854","937.8785",1548115200000],["390854","396777","386006","389518","776.8749",1548201600000],["389519","392750","387166","390959","410.5616",1548288000000],["390978","392671","387132","390395","473.4349",1548374400000],["390395","398491","388356","389551","442.5339",1548460800000],["389550","390000","382000","386778","534.2131",1548547200000],["386778","387080","369568","374801","951.8924",1548633600000],["374801","376251","366183","371398","635.1170",1548720000000],["371397","377865","368701","374400","1172.2646",1548806400000],["374401","376980","369000","370769","654.8263",1548892800000],["370715","377377","367949","375984","600.8713",1548979200000],["375871","380000","373378","378647","390.1058",1549065600000],["378570","379296","370100","373723","423.1177",1549152000000],["373537","377189","373181","375101","466.2382",1549238400000],["375100","377207","373826","376834","466.9635",1549324800000],["376835","378500","367000","370023","821.9374",1549411200000],["370023","371050","368500","368733","487.7387",1549497600000],["368734","406461","367331","396442","1619.6473",1549584000000],["396442","397067","393421","396085","663.4882",1549670400000],["396051","399500","391109","398657","476.2260",1549756800000],["398658","398658","392300","395000","591.0976",1549843200000],["394999","397999","391597","395519","622.9144",1549929600000],["395519","397456","394237","395638","667.8458",1550016000000],["395639","396999","393499","393499","466.3541",1550102400000],["393499","399000","392637","394096","703.1328",1550188800000],["394097","398900","394090","395501","613.3097",1550275200000],["395500","402000","393000","400398","992.0732",1550361600000],["400398","431493","399000","427126","2507.6157",1550448000000],["427126","438899","422100","430747","1771.5088",1550534400000],["430747","437144","426900","436779","931.4598",1550620800000],["436778","439000","428690","432619","838.7824",1550707200000],["432493","436600","431188","436267","669.2574",1550793600000],["436217","458212","433100","454008","1056.1664",1550880000000],["454008","462999","410000","414502","2913.8253",1550966400000],["414502","428000","414500","422718","1415.0412",1551052800000],["422717","423300","417037","420000","744.6723",1551139200000],["420025","423126","410019","421082","838.0889",1551225600000],["421082","433863","420498","423405","772.5271",1551312000000],["423406","428998","423406","425678","724.6891",1551398400000],["425613","426798","422101","426316","421.9790",1551484800000],["426317","426795","422500","423572","350.3049",1551571200000],["423573","425968","411660","413500","826.5926",1551657600000],["413500","431800","413419","428887","1077.4420",1551744000000],["428887","434000","425708","430012","632.4411",1551830400000],["430011","434314","428410","430000","760.5109",1551916800000],["430000","433571","423894","427797","804.3529",1552003200000],["427797","437850","426499","435150","801.5874",1552089600000],["435150","435300","430543","433281","441.5554",1552176000000],["433282","434600","426297","429010","797.7878",1552262400000],["429010","431594","423598","429576","573.2716",1552348800000],["429576","430518","427000","428500","567.3686",1552435200000],["428500","434000","424769","430628","619.4043",1552521600000],["430627","435500","430237","434021","776.7867",1552608000000],["434021","448399","434021","443683","969.4707",1552694400000],["443683","443856","438400","441546","549.5210",1552780800000],["441546","446879","438800","442386","784.8478",1552867200000],["442385","445920","439907","445079","519.8589",1552953600000],["445078","446800","442824","445906","647.7541",1553040000000],["445905","447123","435544","441603","622.2406",1553126400000],["441603","442335","437588","438640","469.3843",1553212800000],["438639","440000","436032","438499","388.8646",1553299200000],["438499","438500","435380","437300","292.9701",1553385600000],["437300","438003","426500","430106","697.7737",1553472000000],["430107","433200","429000","433200","639.3642",1553558400000],["433199","444758","432800","444756","836.1966",1553644800000],["444755","444755","440695","443146","596.7908",1553731200000],["443145","453929","443145","452969","1054.4938",1553817600000],["452969","457000","447992","452961","753.2579",1553904000000],["452961","454341","451501","453580","353.1939",1553990400000],["453581","461501","450000","461243","708.5171",1554076800000],["461243","567200","461100","545414","4339.8115",1554163200000],["545414","595437","536534","554797","3301.3682",1554249600000],["554797","566357","535000","547000","1650.7846",1554336000000],["547000","562973","546453","562619","1973.6571",1554422400000],["562619","585199","550001","562365","1418.9679",1554508800000],["562365","583865","561369","578263","1364.4261",1554595200000],["578264","594212","571742","589831","1654.6277",1554681600000],["589831","594000","573682","576903","1207.4419",1554768000000],["576903","605000","575000","590869","1356.7421",1554854400000],["590891","594000","556400","564460","1697.7183",1554940800000],["564369","573400","550000","570175","1252.9394",1555027200000],["570175","575235","565000","568334","828.2390",1555113600000],["568330","579722","562604","576893","1098.1363",1555200000000],["576893","580000","557000","563400","947.4240",1555286400000],["563676","583635","561897","582513","1143.0773",1555372800000],["582509","589642","580521","584757","1073.2104",1555459200000],["584757","595000","584484","591360","1079.7906",1555545600000],["591359","599780","584141","591173","952.0322",1555632000000],["591172","599497","590800","595829","1193.7116",1555718400000],["595828","598818","586005","594524","1311.4647",1555804800000],["594518","609357","590304","603960","1178.7889",1555891200000],["603960","630000","601442","621151","1941.7860",1555977600000],["621151","629131","605000","611385","1583.0468",1556064000000],["611386","617000","605126","611298","735.8229",1556150400000],["611003","611294","570184","580084","1716.8157",1556236800000],["580083","586748","576996","581233","529.1301",1556323200000],["581235","586300","577100","579999","454.3536",1556409600000],["580000","583499","575000","579603","571.8403",1556496000000],["579603","593000","577669","588897","1016.9201",1556582400000],["588898","596678","588809","594953","690.3693",1556668800000],["594953","608247","593458","603358","747.9344",1556755200000],["603358","647000","600000","628656","2278.4132",1556841600000],["628557","648000","614844","641137","1660.4221",1556928000000],["641137","642274","625184","633700","948.1701",1557014400000],["633627","636873","617000","630011","1249.1306",1557100800000],["630010","659771","630010","637540","2214.3202",1557187200000],["637541","657130","631969","652981","1464.9546",1557273600000],["652981","677777","652981","675010","1980.4921",1557360000000],["675010","706605","672023","699818","2256.8420",1557446400000],["699815","841256","699812","793569","5226.0616",1557532800000],["793024","835236","742000","766745","5652.5903",1557619200000],["766745","891165","754876","855000","5151.7493",1557705600000],["855077","910000","830000","869783","5188.5727",1557792000000],["869783","902800","860000","895399","3785.1103",1557878400000],["895399","915000","848650","867508","4182.7256",1557964800000],["867208","873999","743522","816468","4547.3010",1558051200000],["816499","825931","795764","800743","2354.0045",1558137600000],["800671","909500","800601","897899","4633.2512",1558224000000],["897811","897997","834000","878690","3397.0663",1558310400000],["878689","894211","863599","878270","1926.6107",1558396800000],["878540","885023","834206","844569","1785.9721",1558483200000],["844569","878000","827000","865453","1878.7976",1558569600000],["865453","891750","855025","875080","2184.7155",1558656000000],["875080","889636","871100","883100","1217.5432",1558742400000],["883100","956386","867000","956100","2545.2446",1558828800000],["956148","978000","940000","959867","2813.5250",1558915200000],["959856","966000","937001","953426","1642.9130",1559001600000],["953427","955616","925001","948561","1727.1832",1559088000000],["948551","989900","881001","910000","2850.0239",1559174400000],["910000","934195","890085","930012","3171.7187",1559260800000],["930000","932794","916910","923997","1791.4671",1559347200000],["923996","955000","923996","946976","1597.3978",1559433600000],["946977","946977","881000","881764","1821.4534",1559520000000],["881763","881763","808097","833872","3081.3874",1559606400000],["833873","860550","822161","845377","3270.1566",1559692800000],["845377","856000","811264","845991","2076.2730",1559779200000],["845991","881673","842699","868000","1965.9860",1559865600000],["868000","876855","845001","861345","1196.2691",1559952000000],["860967","864166","820100","835188","1292.6248",1560038400000],["835188","880000","820000","871498","2053.4666",1560124800000],["871498","875000","841256","861698","1554.5860",1560211200000],["861698","900000","853400","887500","2208.7494",1560297600000],["887600","904250","875300","894938","1605.3685",1560384000000],["894961","949000","889000","945847","2336.1136",1560470400000],["945846","964900","936010","961604","2120.0886",1560556800000],["961604","1021778","956000","976163","4701.6671",1560643200000],["976163","1022345","976163","1011510","2950.2888",1560729600000],["1011510","1013007","973256","986939","2607.5996",1560816000000],["986855","1006856","980138","1002301","1576.0346",1560902400000],["1002301","1032505","995365","1024767","2179.3599",1560988800000],["1024765","1100000","1024765","1097692","3424.1469",1561075200000],["1097692","1198605","1081656","1141628","6704.1086",1561161600000],["1140170","1199888","1120278","1166153","2719.2165",1561248000000],["1166152","1190000","1134245","1181000","2081.5545",1561334400000],["1181022","1270000","1181021","1262549","3736.8849",1561420800000],["1262549","1499852","1257999","1400000","8950.5635",1561507200000],["1400000","1444444","1121392","1224000","9134.7604",1561593600000],["1224000","1349998","1170000","1342785","6481.5142",1561680000000],["1342785","1344508","1242408","1291000","4041.6165",1561766400000],["1290787","1324724","1165000","1174011","4068.6926",1561852800000],["1174011","1224994","1092050","1155724","3799.9651",1561939200000],["1155666","1187981","1051957","1173043","5407.3479",1562025600000],["1173043","1295648","1173043","1292637","5708.4354",1562112000000],["1292467","1299000","1200000","1206202","3859.8464",1562198400000],["1206038","1248000","1170000","1198866","2932.3361",1562284800000],["1198539","1270004","1197647","1224677","2611.0776",1562371200000],["1224677","1256510","1210000","1246006","1759.8319",1562457600000],["1246000","1349003","1229670","1338124","3299.9044",1562544000000],["1338124","1393498","1321097","1370739","4269.0988",1562630400000],["1370735","1436666","1253000","1316000","6029.4710",1562716800000],["1319356","1319356","1201386","1238000","4598.0719",1562803200000],["1238001","1290000","1202000","1280545","2977.0804",1562889600000],["1280000","1285000","1180000","1234393","2444.0100",1562976000000],["1234043","1242832","1095000","1103235","3182.2294",1563062400000],["1103407","1199999","1073000","1179000","3518.8783",1563148800000],["1179000","1195000","1016002","1022999","3742.2296",1563235200000],["1022999","1080000","984084","1045661","3761.8145",1563321600000],["1045109","1160000","1003855","1146136","3545.7102",1563408000000],["1146134","1160000","1087175","1135307","2455.9873",1563494400000],["1135272","1197999","1122754","1161599","2240.4572",1563580800000],["1161500","1173000","1115350","1142539","1484.0910",1563667200000],["1142539","1153135","1092000","1115214","1586.9539",1563753600000],["1115224","1115227","1065000","1067590","1423.8248",1563840000000],["1067348","1077205","1032010","1058476","1308.8920",1563926400000],["1057797","1103584","1054289","1073200","1293.2165",1564012800000],["1073200","1075011","1050001","1070550","880.7755",1564099200000],["1070550","1108001","1018565","1031404","1806.0927",1564185600000],["1031411","1050000","998111","1036270","1069.3548",1564272000000],["1036270","1054443","1020000","1035515","872.2388",1564358400000],["1035515","1059080","1022000","1041441","917.3106",1564444800000],["1041441","1099207","1040000","1098316","1628.5796",1564531200000],["1099198","1127000","1078200","1119598","1510.6322",1564617600000],["1119599","1140000","1107285","1125108","1775.4598",1564704000000],["1125108","1164724","1122500","1155454","1358.5236",1564790400000],["1155416","1180000","1130501","1171000","1729.1354",1564876800000],["1171000","1265001","1170184","1246084","2999.3272",1564963200000],["1247285","1309456","1195876","1222821","4164.9281",1565049600000],["1222821","1289880","1209607","1268000","3061.8885",1565136000000],["1268000","1275986","1221000","1269334","1942.5085",1565222400000],["1269334","1275000","1230666","1255239","1837.5696",1565308800000],["1255238","1265999","1188888","1192000","1737.9451",1565395200000],["1191999","1222500","1177777","1218244","1071.2483",1565481600000],["1218001","1218305","1182642","1201339","814.8717",1565568000000],["1201445","1207358","1150000","1159023","1415.9699",1565654400000],["1159384","1159554","1053333","1064000","2483.5839",1565740800000],["1064009","1113623","1007468","1096001","3277.1479",1565827200000],["1096000","1123400","1036000","1101001","2889.4553",1565913600000],["1101000","1115000","1066000","1090350","1198.1135",1566000000000],["1090350","1118533","1073545","1098610","1305.9355",1566086400000],["1098501","1167054","1092714","1164590","1583.4239",1566172800000],["1165006","1169000","1124409","1143162","1349.3853",1566259200000],["1143653","1148792","1051468","1081999","1834.3652",1566345600000],["1081938","1090249","1040935","1077158","1379.5754",1566432000000],["1076897","1111520","1070100","1097999","1186.9043",1566518400000],["1097999","1100000","1047969","1069383","1163.5003",1566604800000],["1069383","1092000","1045000","1064997","1084.2944",1566691200000],["1065999","1119995","1065999","1099262","1626.5588",1566777600000],["1099241","1100486","1062366","1076752","849.6396",1566864000000],["1076525","1088009","1024800","1033167","1718.6553",1566950400000],["1033167","1033167","992701","1010321","1604.0445",1567036800000],["1011306","1029999","998221","1019764","1058.6098",1567123200000],["1019764","1029999","1006231","1020201","548.7404",1567209600000],["1020201","1044093","1015800","1037150","625.7636",1567296000000],["1037150","1110000","1036521","1101566","1619.5421",1567382400000],["1101566","1144010","1089380","1125017","2010.5054",1567468800000],["1125600","1149010","1100333","1124490","1441.6435",1567555200000],["1124464","1135500","1116002","1131884","960.7447",1567641600000],["1131798","1170879","1092011","1104502","2276.0326",1567728000000],["1104502","1129000","1103541","1121000","781.4759",1567814400000],["1121395","1132627","1097000","1113000","798.6431",1567900800000],["1112896","1125000","1073980","1106501","967.2859",1567987200000],["1106501","1114381","1070000","1087176","714.7686",1568073600000],["1087176","1104000","1065000","1095582","887.0568",1568160000000],["1096000","1130000","1085000","1126674","1041.9571",1568246400000],["1126674","1128498","1100101","1120106","628.0789",1568332800000],["1120107","1127299","1108248","1119213","934.7380",1568419200000],["1119213","1120000","1107972","1111640","478.4871",1568505600000],["1111640","1119125","1090000","1109944","759.1736",1568592000000],["1109889","1110800","1096902","1100478","758.5237",1568678400000],["1100478","1108426","1091000","1100212","844.1803",1568764800000],["1100212","1118499","1045010","1109884","1489.6138",1568851200000],["1109884","1112000","1085033","1094798","809.5603",1568937600000],["1094797","1095070","1071000","1075000","558.4548",1569024000000],["1075000","1085999","1060044","1082665","698.3845",1569110400000],["1082500","1084116","1036200","1044227","975.3649",1569196800000],["1044492","1054895","887560","918859","3202.2262",1569283200000],["918859","944858","885828","909530","2548.7292",1569369600000],["910550","913844","838000","870000","1818.3236",1569456000000],["870001","894409","851970","885367","1341.6638",1569542400000],["885367","900000","868601","888991","640.5406",1569628800000],["888986","891265","857000","871999","667.8787",1569715200000],["871999","903984","835000","899142","1516.3653",1569801600000],["899145","923000","888889","897652","1329.1808",1569888000000],["897652","901999","881500","900911","646.9290",1569974400000],["901158","905002","866500","882255","630.6606",1570060800000],["882255","882256","860000","873960","620.4808",1570147200000],["873730","878663","860498","872398","439.9864",1570233600000],["872398","874531","837000","842417","785.8796",1570320000000],["842417","890000","831600","878938","1191.4665",1570406400000],["879000","894732","868130","874001","716.7511",1570492800000],["874009","931234","870155","918831","1340.8745",1570579200000],["919599","931002","910002","926971","832.9352",1570665600000],["927135","950000","896001","898579","954.4663",1570752000000],["898575","912276","897704","902556","344.1592",1570838400000],["902911","918436","887848","899843","475.1778",1570924800000],["899839","909700","890998","904000","487.6689",1571011200000],["904000","910000","885000","889001","587.5217",1571097600000],["889000","889272","862000","870412","562.0713",1571184000000],["870431","881164","860063","877311","898.2310",1571270400000],["877173","881986","851250","863166","654.3702",1571356800000],["863125","877499","855500","863309","460.6437",1571443200000],["863919","900000","854800","890895","569.6464",1571529600000],["890881","905001","885000","893400","591.9915",1571616000000],["892502","902890","870100","872450","468.0623",1571702400000],["872453","873766","800000","813182","1534.8893",1571788800000],["813514","816500","801000","808317","589.2067",1571875200000],["808298","949993","805996","938001","2103.6371",1571961600000],["938001","1120000","935035","1002641","5366.2168",1572048000000],["1002999","1051536","988020","1034729","2346.1221",1572134400000],["1035834","1064527","1004011","1005563","2000.1347",1572220800000],["1005177","1038000","991000","1025979","1139.6997",1572307200000],["1025923","1025923","980000","999100","1036.5159",1572393600000],["999100","1020000","970204","990020","966.6438",1572480000000],["990019","1004900","980466","1001000","693.1762",1572566400000],["1001000","1016000","996670","1005971","492.9565",1572652800000],["1005971","1013700","985012","996992","518.8950",1572739200000],["996996","1034000","990000","1021053","758.7815",1572825600000],["1020991","1029405","999026","1015000","886.4307",1572912000000],["1016359","1028000","1009480","1015903","553.2936",1572998400000],["1015902","1018000","995501","1007420","637.9003",1573084800000],["1007420","1009924","948790","958712","1175.9941",1573171200000],["958701","972000","955740","964344","478.2259",1573257600000],["964107","996999","959000","988867","706.9065",1573344000000],["988867","989996","940413","951200","852.5582",1573430400000],["951200","969000","937500","959093","635.7595",1573516800000],["959093","962116","948111","952745","460.7262",1573603200000],["952325","954597","933000","938010","565.9065",1573689600000],["938010","951865","913182","921637","823.6151",1573776000000],["921638","929096","917028","923975","287.8132",1573862400000],["923975","940000","912132","925628","476.6187",1573948800000],["925541","925541","882126","890200","812.1826",1574035200000],["890200","891996","869000","882451","633.1132",1574121600000],["882450","893647","872401","877362","528.4350",1574208000000],["877361","880908","811096","829210","1253.5044",1574294400000],["829209","839000","740221","792997","2490.6109",1574380800000],["792400","829000","773952","799000","996.5761",1574467200000],["799000","801344","750000","752999","1065.4334",1574553600000],["753000","804279","710000","776001","3312.4751",1574640000000],["776001","799000","765403","782206","1525.4998",1574726400000],["782342","838861","750000","821335","2218.0251",1574812800000],["821486","836985","806111","814801","931.2737",1574899200000],["814803","859000","813159","847946","1186.2648",1574985600000],["847947","854502","818575","828471","779.3912",1575072000000],["828032","828448","793174","813023","897.0302",1575158400000],["813023","815194","786002","798001","738.5428",1575244800000],["798568","808000","790226","793249","460.1219",1575331200000],["793734","840000","770002","782769","1907.5079",1575417600000],["782782","810000","777777","802701","1700.8850",1575504000000],["802701","820307","788500","818900","1554.8632",1575590400000],["818995","827716","813087","814145","603.9948",1575676800000],["814158","821000","801001","815424","647.3345",1575763200000],["816055","829394","792243","798801","832.0650",1575849600000],["799100","803700","780000","786915","541.7928",1575936000000],["786910","791844","777000","782598","412.0708",1576022400000],["782598","793442","770000","786600","922.4548",1576108800000],["786600","795000","786140","791305","649.9152",1576195200000],["791306","794897","768000","773623","507.6602",1576281600000],["773650","787450","768000","777329","615.0501",1576368000000],["777329","780502","750376","755080","1164.2614",1576454400000],["755225","759921","720100","726013","1182.7491",1576540800000],["725691","812345","705233","796800","2062.7752",1576627200000],["796801","804547","770000","779951","1223.1376",1576713600000],["779950","789500","772222","785000","833.3921",1576800000000],["785000","785894","777275","781290","314.8966",1576886400000],["781290","824366","779999","822945","787.6767",1576972800000],["823500","840170","794465","801121","1478.3954",1577059200000],["801121","812550","784828","793994","931.6575",1577145600000],["793988","795896","780709","787719","584.9270",1577232000000],["787719","812839","781125","788701","686.8791",1577318400000],["788701","799000","773000","792500","670.6735",1577404800000],["792499","804198","792371","800100","585.6345",1577491200000],["800100","821234","794544","807668","704.3297",1577577600000],["807668","807670","786000","788251","702.0023",1577664000000],["788273","793125","774501","779999","838.0946",1577750400000]]}],"timestamp":1577836748999}}