{"success":1,"data":{"candlestick":[{"type":"1day","ohlcv":[["1710289","1710294","1600000","1637100","147.9714",1514764800000],["1637058","1787650","1622000","1734152","249.0937",1514851200000],["1733743","1816898","1689000","1763998","297.6649",1514937600000],["1764000","1880000","1762485","1863804","426.5933",1515024000000],["1879999","2100000","1825800","2049985","474.1278",1515110400000],["2049984","2060035","1948488","2060011","270.0087",1515196800000],["2060011","2079010","1945590","1974820","199.2865",1515283200000],["1974498","2020731","1803078","1889974","212.5492",1515369600000],["1887858","1980000","1812049","1854900","370.9444",1515456000000],["1855000","1945010","1737475","1837620","434.4646",1515542400000],["1837620","1859999","1631458","1647848","435.1229",1515628800000],["1647863","1741052","1594130","1689286","374.1729",1515715200000],["1689499","1775993","1678515","1749248","317.5459",1515801600000],["1749248","1781594","1650000","1698707","303.8949",1515888000000],["1698721","1734889","1675000","1679888","399.0716",1515974400000],["1679888","1682999","1000000","1312049","1123.7261",1516060800000],["1310000","1450000","1040000","1289999","1216.8036",1516147200000],["1290000","1424190","1248389","1293109","656.7003",1516233600000],["1292948","1369980","1242052","1317004","534.5894",1516320000000],["1317368","1490074","1290000","1456124","533.9743",1516406400000],["1456122","1466942","1261718","1315000","500.1337",1516492800000],["1318994","1343172","1141954","1227037","625.8589",1516579200000],["1227018","1259742","1110000","1209874","625.9332",1516665600000],["1209874","1281849","1166103","1249429","407.3700",1516752000000],["1249434","1281000","1220500","1239088","430.7062",1516838400000],["1240994","1284255","1050000","1170064","1024.1053",1516924800000],["1170074","1280000","1158300","1257771","577.8118",1517011200000],["1257777","1299000","1221568","1273239","610.4524",1517097600000],["1272000","1284800","1212022","1227085","589.1753",1517184000000],["1227030","1230000","1050600","1085000","804.7874",1517270400000],["1085012","1141000","1005000","1110859","756.3230",1517356800000],["1110006","1123730","910000","963145","980.4273",1517443200000],["964078","997000","793910","954682","1579.3839",1517529600000],["954776","1025699","881663","994238","962.4938",1517616000000],["994238","994238","994238","994238","0.0000",1517702400000],["897236","944311","730000","742221","1165.8336",1517788800000],["742222","866000","650000","846526","1690.1090",1517875200000],["846492","945028","785000","823058","1457.5554",1517961600000],["823137","945000","823137","900753","1462.1969",1518048000000],["900765","962129","862000","961668","1355.8112",1518134400000],["961658","998898","911020","942641","1359.4052",1518220800000],["942650","944818","865405","892977","920.8511",1518307200000],["890255","986523","890254","977835","1043.5884",1518393600000],["976023","985000","910000","928191","1238.0192",1518480000000],["926039","1020000","926023","1011420","1292.4048",1518566400000],["1011376","1116150","1000000","1084000","1717.5853",1518652800000],["1084000","1110000","1040050","1090110","1578.3695",1518739200000],["1090503","1191121","1083000","1185482","2072.7034",1518825600000],["1186964","1249995","1088036","1124000","3321.3569",1518912000000],["1123952","1212000","1112000","1204000","1827.3568",1518998400000],["1204000","1289000","1202019","1220010","2723.5998",1519084800000],["1220000","1228186","1116935","1150065","3289.6725",1519171200000],["1150025","1194000","1046467","1062001","2957.5877",1519257600000],["1062001","1127000","1030000","1102110","2188.0864",1519344000000],["1102110","1130510","1011111","1056000","1903.2269",1519430400000],["1056005","1060495","984001","1035000","1797.3914",1519516800000],["1035000","1117370","1000050","1109419","2143.5719",1519603200000],["1109423","1163000","1081500","1143503","1939.4275",1519689600000],["1144780","1188000","1100002","1106811","2111.2475",1519776000000],["1106944","1173000","1097016","1161292","1883.9359",1519862400000],["1161287","1185000","1142010","1170883","1866.2668",1519948800000],["1170330","1220000","1169889","1215999","1984.0995",1520035200000],["1216389","1217455","1171396","1207298","1753.1366",1520121600000],["1206804","1245199","1198590","1227352","1690.4135",1520208000000],["1227352","1227932","1119249","1142001","2002.1899",1520294400000],["1142012","1162300","1013000","1054999","2566.6945",1520380800000],["1055005","1092284","1000001","1001986","2495.7219",1520467200000],["1001032","1014300","901109","999991","3677.5438",1520553600000],["999961","1020000","942876","952023","2089.9721",1520640000000],["952023","1050000","920000","1027744","2494.3035",1520726400000],["1027479","1068400","950000","983247","2796.0810",1520812800000],["982714","1021731","965050","988000","2405.0785",1520899200000],["985000","1009999","852000","885231","2377.4104",1520985600000],["885231","909218","829000","888093","2485.1166",1521072000000],["888093","924220","853000","883362","2012.7229",1521158400000],["883361","895000","832031","848205","1412.8851",1521244800000],["846000","889999","783147","871979","2176.7794",1521331200000],["870111","940490","870000","930005","2249.0896",1521417600000],["928729","978000","902000","962985","1851.9827",1521504000000],["962995","986000","944000","954000","1740.4990",1521590400000],["954000","969555","904000","925000","1814.2515",1521676800000],["924000","942900","876200","942890","1751.2616",1521763200000],["942895","950000","903500","906959","1426.7974",1521849600000],["906539","914000","887210","896791","1444.1190",1521936000000],["896777","910000","835000","865099","1596.6890",1522022400000],["865050","874948","825300","830929","1454.7247",1522108800000],["830798","861162","826000","852585","1214.4795",1522195200000],["852585","854800","743100","750000","2158.0577",1522281600000],["749999","778712","705000","731000","2944.4647",1522368000000],["730989","772018","730135","744750","1727.3827",1522454400000],["744181","757321","685654","728674","1915.9840",1522540800000],["728892","764073","725100","753329","1529.4939",1522627200000],["752917","809054","747019","798961","2443.5616",1522713600000],["798961","799020","721000","731511","2084.9517",1522800000000],["732476","747505","707504","731783","2007.5090",1522886400000],["731258","742222","705000","712010","1791.4082",1522972800000],["712312","751720","711000","738263","1330.5426",1523059200000],["738255","760000","738120","753004","1210.8342",1523145600000],["753443","771041","710163","728000","2016.2741",1523232000000],["728015","739361","715756","733373","1103.9624",1523318400000],["733538","744982","730680","742416","957.1371",1523404800000],["742438","855554","725000","850906","3109.2265",1523491200000],["850800","890000","828000","847325","3133.6872",1523577600000],["847225","884000","841005","859974","1659.6063",1523664000000],["860465","908723","860465","904110","1545.7054",1523750400000],["904100","915000","851001","866201","2290.4593",1523836800000],["866509","874156","838000","849515","1526.6071",1523923200000],["849575","882222","846000","874636","1735.0039",1524009600000],["874646","900000","868900","893663","1758.0862",1524096000000],["893723","967535","890000","958427","2325.1275",1524182400000],["958427","979495","925000","964125","2381.1693",1524268800000],["963764","972817","943000","951005","1669.5226",1524355200000],["950011","976000","949001","974990","1740.6920",1524441600000],["974612","1072000","973678","1062998","3006.5288",1524528000000],["1062100","1067799","959000","971104","4464.5788",1524614400000],["971100","1013658","939940","1008501","2447.6140",1524700800000],["1009777","1024200","972619","976343","2027.9670",1524787200000],["976776","1024000","969017","1006100","1868.8621",1524873600000],["1007124","1024400","1001234","1021504","1701.9028",1524960000000],["1021244","1023500","1001274","1012976","1376.2498",1525046400000],["1012950","1012971","962809","996000","2254.1323",1525132800000],["996000","1013490","988006","1010217","1592.8880",1525219200000],["1010217","1068000","1006000","1064000","2001.5604",1525305600000],["1064000","1065944","1041212","1055223","1940.4822",1525392000000],["1055229","1084000","1053600","1075115","2093.7338",1525478400000],["1075115","1081550","1029000","1050988","2101.6319",1525564800000],["1050002","1053800","1004479","1018000","2319.2391",1525651200000],["1018788","1027457","984321","995520","1980.9898",1525737600000],["995608","1025000","980000","1015659","1756.1233",1525824000000],["1015659","1022000","980000","982933","1702.3862",1525910400000],["981984","985982","905000","915000","2529.1505",1525996800000],["914615","952400","896000","929880","1938.4628",1526083200000],["929880","968000","915426","956290","1654.1757",1526169600000],["956290","980000","916232","955082","2437.3298",1526256000000],["955118","975000","930505","936900","1603.4075",1526342400000],["936900","943332","901111","922002","1557.1448",1526428800000],["922299","934501","884831","894668","1321.4217",1526515200000],["894700","919375","880000","913604","1336.3635",1526601600000],["913532","930000","905000","912400","919.7650",1526688000000],["912333","948795","907000","945600","1271.3451",1526774400000],["944912","950100","925000","934041","1436.7314",1526860800000],["934045","936000","886000","892000","1355.8437",1526947200000],["892015","896067","827000","830105","2347.4421",1527033600000],["830000","859000","806960","834073","2446.6358",1527120000000],["833960","850000","811000","823318","1641.0181",1527206400000],["823707","840000","801016","810206","1192.8216",1527292800000],["810252","816000","800222","811293","1016.3491",1527379200000],["811293","821443","778000","780005","1710.0849",1527465600000],["780005","827698","770000","813328","2009.2449",1527552000000],["813498","826200","797800","807130","1633.2778",1527638400000],["807283","829999","801501","816478","1330.2697",1527724800000],["816451","830987","810000","824333","1238.2421",1527811200000],["824333","844587","816806","832122","1492.7757",1527897600000],["832113","849999","831400","847706","1187.3603",1527984000000],["847767","853724","818951","826168","1571.5554",1528070400000],["826243","840999","812000","836746","1490.2808",1528156800000],["836744","852000","828000","845115","1273.1922",1528243200000],["845172","855000","840000","845547","983.5121",1528329600000],["845547","847999","828000","836253","1144.5142",1528416000000],["836240","844200","824000","826081","676.1683",1528502400000],["826081","826091","732511","746138","2384.2233",1528588800000],["746311","767600","736305","765404","2054.8226",1528675200000],["764929","765400","725002","731106","1873.2168",1528761600000],["731106","744600","690009","703632","2145.2585",1528848000000],["703702","747489","700000","738546","1887.4208",1528934400000],["738386","745000","708000","711540","1317.8933",1529020800000],["712350","734900","707055","722015","953.2281",1529107200000],["722017","730000","715000","716813","698.1836",1529193600000],["716813","749998","710000","739078","1347.9282",1529280000000],["738981","755000","730911","744300","1282.2789",1529366400000],["744300","751000","726001","747000","1132.5410",1529452800000],["746919","753161","740001","742189","1070.2425",1529539200000],["742490","743775","665000","679272","2625.0150",1529625600000],["679479","700000","677515","685403","1239.4010",1529712000000],["685409","695000","650000","679675","1623.3164",1529798400000],["679696","701000","673051","690774","1402.0485",1529884800000],["690705","695807","671000","674515","1137.2347",1529971200000],["674525","690000","667699","679058","1082.0315",1530057600000],["679127","681999","651000","654313","1120.8602",1530144000000],["654911","695600","646300","685499","1587.7688",1530230400000],["684328","715011","681938","707762","1571.9145",1530316800000],["707762","714400","694354","703641","771.1871",1530403200000],["703646","739601","696248","733300","1500.0164",1530489600000],["732905","741000","715000","720672","1597.6862",1530576000000],["719894","747200","706602","727771","1285.9960",1530662400000],["727771","743427","710000","723553","1549.6457",1530748800000],["723723","731428","710000","728946","1143.8211",1530835200000],["728958","745000","715110","742201","864.8508",1530921600000],["742201","746000","735110","739000","871.0322",1531008000000],["739000","763530","731820","738900","1173.5611",1531094400000],["738920","742500","698033","702120","1823.6134",1531180800000],["701979","721154","700000","715984","1226.6220",1531267200000],["715984","720005","685000","703848","1120.9120",1531353600000],["703849","711999","690028","699399","893.2433",1531440000000],["699325","709648","696634","703373","689.6686",1531526400000],["703488","717001","696000","712730","793.6968",1531612800000],["712704","760000","711400","758398","1787.8839",1531699200000],["757901","838435","748300","822527","2400.0098",1531785600000],["822133","848864","810000","825262","2867.0406",1531872000000],["825353","845000","815001","836179","2251.3698",1531958400000],["836178","860000","813300","820411","3021.1840",1532044800000],["820395","829710","804500","826000","1410.9977",1532131200000],["826000","840000","817921","824300","1293.1524",1532217600000],["824300","870089","822100","861757","2704.6392",1532304000000],["861460","945000","843000","933507","5391.0194",1532390400000],["933500","944485","885000","903951","4445.6685",1532476800000],["903932","919000","870000","879600","3178.6220",1532563200000],["879600","918656","860300","908349","3649.2576",1532649600000],["908349","912500","895123","912000","1837.1037",1532736000000],["912000","915999","902503","907997","1579.9117",1532822400000],["907997","916000","870000","903426","2893.8205",1532908800000],["903426","903783","851111","862028","3399.1290",1532995200000],["862100","866333","832000","847989","3080.2701",1533081600000],["847814","859197","832880","841583","2333.9613",1533168000000],["841508","841900","813500","824337","2449.7335",1533254400000],["824337","831000","768000","781952","2780.0248",1533340800000],["781952","786999","765500","783500","2023.6888",1533427200000],["783505","799999","759994","770406","2798.2144",1533513600000],["770414","795560","741137","748942","3171.9368",1533600000000],["748932","748932","681607","696543","3768.2278",1533686400000],["696877","738400","689336","726946","3619.6442",1533772800000],["727216","733500","679543","687130","3087.8331",1533859200000],["687072","724548","672037","693609","2704.0665",1533945600000],["693499","719000","685000","702484","2120.3067",1534032000000],["702549","726997","685000","697297","3270.4272",1534118400000],["697291","698000","660000","689869","4015.4786",1534204800000],["688750","730000","684860","691875","5189.4954",1534291200000],["691884","718000","684110","703357","3869.5481",1534377600000],["703358","730465","700917","729510","3964.4281",1534464000000],["729500","734009","698800","709110","3069.0635",1534550400000],["709107","724000","701002","717180","2111.0585",1534636800000],["717564","721000","689000","692000","2724.7420",1534723200000],["691701","719500","690000","714565","2422.5270",1534809600000],["714708","757803","693000","704251","3283.8447",1534896000000],["704249","730000","700418","725011","1722.7540",1534982400000],["725011","748000","718585","743551","2096.2747",1535068800000],["743550","757560","738000","747500","2278.5036",1535155200000],["747499","751000","730100","745890","1954.9802",1535241600000],["745717","767413","739296","764740","1796.7321",1535328000000],["764991","793089","760066","787000","3175.3475",1535414400000],["787000","790700","773500","784123","2264.7157",1535500800000],["784049","786999","755000","777718","2456.5303",1535587200000],["777707","788000","763001","777938","2706.1433",1535673600000],["777938","806100","777626","798351","2419.8049",1535760000000],["798365","815000","790200","810203","2597.9035",1535846400000],["810226","812500","797003","806290","1923.7910",1535932800000],["806285","824780","804000","818944","2213.2797",1536019200000],["818900","822934","740000","743165","3899.6684",1536105600000],["743362","746482","699899","719050","3569.6565",1536192000000],["719050","729890","700006","712200","2382.4471",1536278400000],["712126","719250","682909","689619","2152.3821",1536364800000],["689619","717600","686000","692000","2731.3733",1536451200000],["692000","712000","692000","701104","2049.7994",1536537600000],["701104","712000","690000","701356","2394.6917",1536624000000],["701356","705658","691775","704168","1857.4390",1536710400000],["704217","729900","703951","726952","2865.9134",1536796800000],["726947","737900","716025","725603","3127.7861",1536883200000],["725846","733000","724110","729542","1502.0568",1536969600000],["729505","730500","715533","726862","1258.7822",1537056000000],["726862","729999","692900","699267","2645.4058",1537142400000],["699219","714761","697271","710335","2334.5115",1537228800000],["710335","730000","688883","711338","2590.3981",1537315200000],["711308","734000","710970","727638","2224.7039",1537401600000],["727639","762351","725286","754856","4582.2563",1537488000000],["754849","765850","733000","752727","3183.3063",1537574400000],["752716","760000","742515","753147","1770.1367",1537660800000],["753148","755009","738000","741712","1802.8078",1537747200000],["741736","741943","715000","726748","2702.0350",1537833600000],["726509","739999","718421","728176","2345.2809",1537920000000],["728284","762995","726698","755156","2219.8102",1538006400000],["755174","770000","741000","752166","2750.2203",1538092800000],["751996","752530","730000","748649","2242.2065",1538179200000],["748644","755074","740124","750956","2028.0694",1538265600000],["750959","757000","740300","747905","2128.4850",1538352000000],["748008","751792","735000","736411","1982.9024",1538438400000],["736439","743069","727000","740286","1941.4481",1538524800000],["740286","755000","739133","746601","1636.6555",1538611200000],["746602","754795","742609","749558","1079.8361",1538697600000],["749558","750500","743901","746681","939.7302",1538784000000],["746670","749500","740999","747234","753.0664",1538870400000],["747234","754800","742466","748159","1274.8666",1538956800000],["748160","748921","742584","745606","1302.5005",1539043200000],["745609","750859","729700","732675","2070.7689",1539129600000],["732587","732760","688000","691400","3119.7428",1539216000000],["691500","704000","687500","697011","1466.7833",1539302400000],["697000","699795","695303","697997","660.1437",1539388800000],["697997","715000","692641","696211","1140.0256",1539475200000],["696125","750000","692102","721021","3246.2562",1539561600000],["720968","730000","717005","727384","1448.8698",1539648000000],["727384","730900","721000","726699","1324.3394",1539734400000],["726704","731000","712000","718693","1236.6352",1539820800000],["718662","722009","715100","719142","926.4491",1539907200000],["718932","724000","716723","721412","552.4504",1539993600000],["721494","728600","719683","721658","764.9641",1540080000000],["721515","725582","717689","722500","907.5937",1540166400000],["722485","722987","714000","717510","1410.9275",1540252800000],["717510","726500","717399","718520","1123.8861",1540339200000],["718518","722000","712208","718459","891.8630",1540425600000],["718459","722500","712800","716890","1263.9636",1540512000000],["716888","719000","715372","717089","660.0632",1540598400000],["717089","719000","714200","717160","606.0007",1540684800000],["717121","717951","697000","703792","1602.4215",1540771200000],["703786","711302","703177","708314","1541.8234",1540857600000],["708328","717922","701000","711410","1374.8732",1540944000000],["711411","716349","708798","713799","953.8992",1541030400000],["713992","719000","712800","717793","1146.1996",1541116800000],["717794","718545","713600","716949","660.2198",1541203200000],["716949","733546","714800","725500","1857.1896",1541289600000],["725488","729005","718999","724499","1339.5207",1541376000000],["724554","730200","710000","729798","2207.7190",1541462400000],["729797","743200","729461","736577","2008.5748",1541548800000],["736581","738900","724479","727656","1908.9623",1541635200000],["727681","729655","717501","720599","1582.9122",1541721600000],["720599","725850","720000","721809","1011.3813",1541808000000],["721799","724100","713000","722620","921.9943",1541894400000],["722622","726847","717066","719517","1515.2035",1541980800000],["719524","720200","712200","713196","1688.8635",1542067200000],["713947","719999","608522","652463","3897.8311",1542153600000],["652465","700000","601505","635597","4862.1463",1542240000000],["634981","639000","614291","624569","2203.2291",1542326400000],["624595","628741","615939","624816","1309.7761",1542412800000],["624586","639000","624197","631559","1582.2285",1542499200000],["631556","631624","529723","536809","4980.5147",1542585600000],["536840","553000","461000","493403","7432.1385",1542672000000],["493403","528334","480596","513042","5132.6222",1542758400000],["513241","519000","481087","484370","3069.9265",1542844800000],["484623","493156","462444","486091","3333.2532",1542931200000],["486128","495928","417288","428268","2579.3964",1543017600000],["428268","489034","391100","446711","6342.1903",1543104000000],["446711","469800","405000","425891","6069.1020",1543190400000],["425501","437256","408432","430528","4288.8258",1543276800000],["430530","496000","430525","481005","5866.4236",1543363200000],["481007","500444","463310","482726","5455.7512",1543449600000],["482695","490000","440000","452133","5507.1795",1543536000000],["452193","485610","444468","471600","3385.0176",1543622400000],["471809","485000","460000","466949","3034.6732",1543708800000],["467319","469358","428005","436755","3738.7953",1543795200000],["436756","456216","425000","441159","4027.2769",1543881600000],["441154","442700","417100","419400","3857.0314",1543968000000],["419649","434866","390000","390078","5533.8447",1544054400000],["390031","403627","363351","381149","5936.8134",1544140800000],["381148","395800","368233","384321","2892.1661",1544227200000],["384306","411626","381384","398812","2134.2351",1544313600000],["398443","405003","381384","387844","3258.7532",1544400000000],["387843","389000","375000","380288","2442.3158",1544486400000],["380271","394999","378027","388745","2864.0212",1544572800000],["388746","389696","367500","371605","2951.0904",1544659200000],["371605","374967","355889","362119","2799.8688",1544745600000],["362000","366499","354251","360414","1549.7240",1544832000000],["360257","371002","359635","362788","1728.9886",1544918400000],["362798","403999","361914","394720","4670.6628",1545004800000],["394720","414702","385078","412413","3633.1323",1545091200000],["412412","441999","408367","413045","6501.9822",1545177600000],["413022","465999","410973","453172","7429.0632",1545264000000],["453351","464041","420000","427728","6211.8712",1545350400000],["427602","446146","421751","442606","3198.8206",1545436800000],["442843","451000","434042","438547","3939.7904",1545523200000],["438608","470000","438295","445543","6543.3774",1545609600000],["445518","446248","405011","418000","5853.3156",1545696000000],["417970","428510","408600","424553","3872.6748",1545782400000],["424553","426974","396200","399505","3712.9765",1545868800000],["399557","434199","395913","428583","4678.0292",1545955200000],["428460","434063","410000","412000","3161.1627",1546041600000],["412000","427727","408100","423600","3177.8288",1546128000000],["423600","424573","402214","406988","2781.0158",1546214400000]]}],"timestamp":1571429482269}}