{"success":1,"data":{"candlestick":[{"type":"1day","ohlcv":[["32.470","34.625","31.989","34.475","918536.9950",1767225600000],["34.624","35.145","33.982","35.100","1071921.1302",1767312000000],["34.990","35.093","33.716","34.425","577743.1750",1767398400000],["34.655","35.000","33.438","34.166","729452.8882",1767484800000],["34.442","38.000","34.442","35.767","1421734.1566",1767571200000],["35.767","36.521","33.833","35.434","729911.5791",1767657600000],["35.422","36.290","32.948","33.563","702909.4535",1767744000000],["33.614","33.740","32.297","32.845","283064.7242",1767830400000],["33.000","33.650","32.571","32.800","386880.1121",1767916800000],["32.972","32.972","32.011","32.100","458826.5399",1768003200000],["32.160","32.380","30.677","31.033","462733.9394",1768089600000],["30.900","31.028","29.601","30.254","1321009.0560",1768176000000],["30.525","33.294","30.436","32.585","1093436.3836",1768262400000],["32.953","33.300","32.000","32.352","623019.0861",1768348800000],["32.326","32.935","30.066","30.513","701717.7124",1768435200000],["30.511","31.352","29.668","31.183","521613.0888",1768521600000],["31.321","34.680","30.827","33.264","1191505.2466",1768608000000],["33.327","33.909","31.890","31.890","540635.2069",1768694400000],["31.995","33.500","29.000","32.519","936351.6498",1768780800000],["32.435","33.623","30.060","30.100","834185.4618",1768867200000],["30.283","31.306","28.900","29.772","558604.4391",1768953600000],["29.866","31.247","29.028","29.756","605234.4554",1769040000000],["29.737","30.340","28.501","29.008","733760.1683",1769126400000],["28.957","28.957","27.775","27.775","234344.0252",1769212800000],["27.956","28.170","25.465","25.925","526568.5840",1769299200000],["25.828","27.561","25.817","26.888","326696.4840",1769385600000],["26.888","27.442","25.887","26.687","333578.9894",1769472000000],["26.729","27.047","26.130","26.537","190858.8164",1769558400000],["26.290","26.290","23.301","23.783","523797.5838",1769644800000],["23.900","24.100","22.401","22.949","359737.3268",1769731200000],["22.527","22.890","18.400","20.776","835638.4307",1769817600000],["20.404","20.894","19.015","19.325","287159.8340",1769904000000],["19.598","19.887","18.800","19.310","296457.8927",1769990400000],["19.200","20.082","17.903","18.359","719818.8167",1770076800000],["18.427","19.436","18.400","19.130","322350.4103",1770163200000],["19.040","19.799","16.678","16.929","1026536.2347",1770249600000],["16.849","19.600","15.159","19.445","801548.9137",1770336000000],["19.432","19.496","18.444","19.367","386756.7946",1770422400000],["19.046","19.315","18.610","18.698","129556.8470",1770508800000],["18.887","20.950","18.802","20.220","935701.8429",1770595200000],["20.329","21.169","19.745","21.081","790414.7465",1770681600000],["20.977","21.179","19.574","20.449","753698.1797",1770768000000],["20.510","20.981","19.556","19.913","510481.1854",1770854400000],["19.797","20.399","19.550","20.184","288056.3448",1770940800000],["20.192","21.200","20.050","20.918","186576.5783",1771027200000],["20.912","21.131","19.551","19.707","341770.3275",1771113600000],["19.800","20.681","19.400","19.849","346907.4430",1771200000000],["19.774","20.040","19.338","19.600","186099.6920",1771286400000],["19.730","19.999","18.909","19.036","123800.7945",1771372800000],["18.929","19.195","18.400","18.500","69464.0589",1771459200000],["18.664","18.929","18.250","18.857","40644.0414",1771545600000],["19.000","19.120","18.796","18.901","68814.8575",1771632000000],["18.807","18.870","18.018","18.132","159063.4443",1771718400000],["18.053","18.732","17.033","18.000","330257.5536",1771804800000],["17.980","18.418","17.673","18.095","165914.5960",1771891200000],["18.333","19.909","18.333","19.024","226135.1211",1771977600000],["19.217","19.217","17.482","17.788","554028.2120",1772064000000],["17.846","18.218","16.483","16.759","1025890.8120",1772150400000],["16.796","17.049","16.000","16.590","467686.0742",1772236800000],["16.641","16.880","15.693","15.851","506703.1964",1772323200000],["16.076","17.013","15.980","16.395","297605.0428",1772409600000],["16.401","16.890","15.702","16.500","253225.3703",1772496000000],["16.499","16.842","16.087","16.400","281353.5825",1772582400000],["16.357","17.117","15.996","16.173","235798.9374",1772668800000],["16.184","16.400","15.478","15.551","252156.2830",1772755200000],["15.584","15.959","15.400","15.514","233196.7621",1772841600000],["15.465","15.465","14.941","15.235","355340.8613",1772928000000],["15.199","15.600","15.031","15.091","155096.0170",1773014400000],["15.251","15.593","14.980","15.014","214763.5199",1773100800000],["15.200","15.713","15.077","15.518","68265.3457",1773187200000],["15.413","15.645","15.264","15.540","81482.9508",1773273600000],["15.633","16.107","15.558","15.607","128698.1023",1773360000000],["15.642","16.000","15.500","15.800","57980.0920",1773446400000],["15.735","16.338","15.735","16.229","251165.7184",1773532800000],["16.084","17.400","16.084","17.383","383863.3309",1773619200000],["17.436","17.500","16.880","17.033","446944.8730",1773705600000],["16.921","17.340","15.770","16.309","449347.0036",1773792000000],["16.270","16.300","15.299","15.612","190241.0126",1773878400000],["15.682","15.853","15.426","15.616","127208.3614",1773964800000],["15.608","15.608","15.000","15.000","41341.2303",1774051200000],["14.982","15.128","14.500","14.592","125623.1517",1774137600000],["14.487","15.532","14.461","15.411","315520.6143",1774224000000],["15.427","18.200","15.413","17.360","1014473.8518",1774310400000],["17.192","17.999","16.915","17.410","529006.7696",1774396800000],["17.467","17.837","16.100","16.291","458076.2131",1774483200000],["16.300","16.300","15.074","15.074","269955.7278",1774569600000],["15.065","17.000","14.778","15.099","431475.5091",1774656000000],["15.001","15.117","14.405","14.645","334005.8518",1774742400000],["14.926","15.567","14.795","15.327","176029.0729",1774828800000],["15.327","15.457","14.954","15.149","22498.2077",1774915200000],["15.235","16.403","14.801","15.801","455574.2707",1775001600000],["15.812","15.812","14.890","15.082","388470.3255",1775088000000],["15.082","15.600","14.998","15.291","58281.3217",1775174400000],["15.291","15.291","15.005","15.187","55943.9354",1775260800000],["15.310","15.310","14.946","15.229","115883.0029",1775347200000],["15.299","16.105","15.299","16.045","312620.1773",1775433600000],["15.940","16.304","15.390","16.304","223542.5604",1775520000000],["16.381","16.400","15.714","15.714","182825.8751",1775606400000],["15.700","16.100","15.597","15.903","171464.6131",1775692800000],["15.800","17.114","15.800","15.936","165157.9589",1775779200000],["15.800","15.946","15.429","15.652","249105.1286",1775865600000],["15.627","15.627","15.144","15.192","168740.2384",1775952000000],["15.239","15.700","15.000","15.700","188657.2396",1776038400000],["15.603","15.603","15.135","15.213","220605.5181",1776124800000],["15.215","15.630","15.149","15.471","180928.3227",1776211200000],["15.450","16.444","15.450","16.438","321668.2785",1776297600000],["16.439","16.889","16.200","16.514","278495.2343",1776384000000],["16.543","16.731","15.960","15.978","207730.9022",1776470400000],["15.940","16.200","15.479","15.507","380186.4334",1776556800000],["15.629","17.500","15.587","17.164","781627.0340",1776643200000],["17.067","17.500","16.381","16.820","915347.0435",1776729600000],["16.850","16.958","16.300","16.300","391000.0553",1776816000000],["16.313","16.500","15.900","16.434","482246.8217",1776902400000],["16.503","16.800","16.324","16.622","246568.3229",1776988800000],["16.827","17.034","16.469","16.613","77337.1397",1777075200000],["16.723","16.963","16.701","16.771","143648.8373",1777161600000],["16.750","16.915","16.231","16.400","205395.8003",1777248000000],["16.393","16.405","15.993","16.100","138479.0828",1777334400000],["16.100","16.331","15.555","15.744","224899.2087",1777420800000],["15.674","15.785","15.133","15.183","215761.4039",1777507200000],["15.234","15.400","15.077","15.362","192631.6356",1777593600000],["15.382","15.397","15.206","15.378","65417.9787",1777680000000],["15.300","17.600","15.173","16.781","1079764.7423",1777766400000],["16.671","17.118","16.168","16.188","406448.3309",1777852800000],["16.201","17.599","16.201","16.463","505629.7004",1777939200000],["16.500","17.200","16.450","16.928","319246.8425",1778025600000],["16.965","16.965","16.473","16.523","172692.7888",1778112000000],["16.559","17.746","16.457","17.397","291572.9709",1778198400000],["17.417","17.752","16.860","16.966","208180.1211",1778284800000],["16.995","17.953","16.932","17.744","236971.1175",1778371200000],["17.515","18.043","17.459","17.654","240743.9179",1778457600000],["17.526","17.593","16.900","17.099","230168.1297",1778544000000],["17.103","17.362","16.472","16.593","186912.5681",1778630400000],["16.615","16.844","16.300","16.688","210623.9452",1778716800000],["16.792","16.900","15.800","16.010","68585.4379",1778803200000],["15.999","16.071","15.397","15.682","121651.3639",1778889600000],["15.713","15.726","14.899","15.235","256605.0266",1778976000000],["15.169","15.502","15.105","15.502","120816.4190",1779062400000],["15.526","15.930","15.418","15.598","133906.7975",1779148800000],["15.727","15.732","15.504","15.731","96708.4501",1779235200000],["15.918","15.918","15.572","15.771","36243.1818",1779321600000],["15.771","16.322","15.474","15.474","74804.4247",1779408000000],["15.469","16.279","15.095","16.069","147823.1407",1779494400000],["16.096","16.136","15.391","15.641","119453.7653",1779580800000],["15.638","16.092","15.618","15.936","143665.2606",1779667200000],["15.740","15.800","15.315","15.461","214718.1309",1779753600000],["15.484","16.120","15.269","15.963","89009.4405",1779840000000],["15.832","18.710","15.557","17.675","1590657.2622",1779926400000],["17.721","20.000","16.759","19.080","2174564.9316",1780012800000],["19.140","19.900","18.130","19.027","1123866.5972",1780099200000],["18.997","20.137","18.416","18.602","665072.0638",1780185600000],["18.625","19.480","17.699","17.774","445421.7660",1780272000000],["17.766","17.969","15.787","16.515","421983.3512",1780358400000],["16.700","17.264","16.300","16.381","347087.5381",1780444800000],["16.400","17.180","15.000","15.489","1061294.6260",1780531200000],["15.513","15.647","13.274","13.636","1425492.8323",1780617600000],["13.743","13.942","12.950","13.232","322798.3911",1780704000000],["13.400","14.112","13.322","13.951","333992.4585",1780790400000],["13.917","16.111","13.640","15.355","920019.4987",1780876800000],["15.360","15.647","14.770","15.118","595898.5611",1780963200000],["15.118","15.289","14.299","14.658","211648.7285",1781049600000],["14.706","15.091","14.600","14.754","132645.7163",1781136000000],["14.751","14.993","13.931","14.105","286199.4184",1781222400000],["14.113","14.658","14.019","14.454","294242.5299",1781308800000],["14.371","14.737","14.000","14.659","213897.1345",1781395200000],["14.705","15.192","14.583","14.720","446301.9141",1781481600000],["14.720","14.996","14.355","14.597","248154.1713",1781568000000],["14.609","14.992","14.500","14.698","190101.3724",1781654400000],["14.819","14.911","14.189","14.593","103745.0205",1781740800000],["14.722","14.857","14.090","14.241","207185.3514",1781827200000],["14.235","14.532","14.069","14.451","76735.7724",1781913600000],["14.389","14.619","14.221","14.246","296138.4601",1782000000000],["14.503","15.085","14.424","14.424","397520.7348",1782086400000],["14.355","14.560","13.852","14.458","140539.0578",1782172800000],["14.579","14.623","13.351","13.944","244858.4209",1782259200000],["14.100","14.100","12.900","13.566","207308.6367",1782345600000],["13.609","14.252","13.222","13.679","143463.8310",1782432000000],["13.733","14.994","13.536","13.549","228966.7404",1782518400000],["13.655","13.782","13.300","13.300","28768.7734",1782604800000],["13.427","13.899","13.252","13.359","397726.3219",1782691200000],["13.324","13.324","12.358","12.679","581749.7498",1782777600000],["12.678","13.200","12.552","12.795","516729.4166",1782864000000],["12.808","13.123","12.583","13.028","181134.4006",1782950400000],["13.048","13.737","13.029","13.648","352486.4752",1783036800000],["13.650","14.030","13.465","13.965","278371.9173",1783123200000],["13.954","14.919","13.653","14.533","154995.6464",1783209600000],["14.562","14.662","13.899","14.468","222710.7138",1783296000000],["14.459","14.459","13.929","13.953","70356.6474",1783382400000],["13.996","14.000","13.545","13.722","46546.5749",1783468800000],["13.689","13.957","13.515","13.812","85310.0125",1783555200000],["13.790","14.193","13.789","13.969","128812.8075",1783641600000],["14.009","14.121","13.765","13.800","128224.2547",1783728000000],["13.696","13.838","13.429","13.460","65448.6109",1783814400000],["13.584","13.584","12.982","13.016","80207.7219",1783900800000],["13.111","13.221","12.850","13.205","275502.3073",1783987200000],["13.200","13.386","13.089","13.199","415441.9434",1784073600000],["13.199","13.215","12.870","12.879","236657.9411",1784160000000],["12.922","13.115","12.741","12.940","100381.7117",1784246400000],["12.978","13.196","12.556","12.772","97170.2162",1784332800000],["12.740","12.793","12.546","12.551","86160.7912",1784419200000],["12.624","12.657","12.156","12.505","126138.8228",1784505600000],["12.498","13.079","12.498","12.900","98697.8749",1784592000000],["12.959","13.113","12.755","12.820","21954.3229",1784678400000],["12.789","12.888","12.595","12.695","95189.9975",1784764800000],["12.639","12.890","12.547","12.547","100108.6752",1784851200000],["12.501","12.667","12.245","12.379","79701.8499",1784937600000],["12.454","12.609","12.336","12.393","63958.8479",1785024000000],["12.415","12.421","11.500","11.500","165905.4100",1785110400000],["11.595","11.601","11.280","11.387","276667.0955",1785196800000],["11.519","11.600","10.800","10.802","491177.3433",1785283200000],["10.751","11.081","10.408","10.579","122465.9822",1785369600000],["10.555","10.637","10.121","10.214","191352.6339",1785456000000],["10.229","10.469","10.120","10.247","347760.7460",1785542400000],["10.266","10.518","10.000","10.380","80964.4035",1785628800000],["10.418","10.529","10.103","10.421","244684.1449",1785715200000],["10.383","10.535","10.282","10.392","185905.0312",1785801600000],["10.356","10.975","10.323","10.619","309595.8122",1785888000000],["10.700","10.718","10.462","10.608","213253.6671",1785974400000],["10.679","10.852","10.585","10.585","15846.2090",1786060800000],["10.613","10.691","10.580","10.633","201949.3194",1786147200000],["10.685","10.891","10.631","10.631","121523.9278",1786233600000],["10.591","10.747","10.490","10.490","144649.6724",1786320000000],["10.491","10.517","9.950","9.975","245797.4101",1786406400000],["9.970","10.072","9.193","9.313","734328.8407",1786492800000],["9.293","9.999","9.114","9.170","999785.0121",1786579200000],["9.170","9.190","8.815","9.040","549130.2422",1786665600000],["9.040","9.453","8.875","9.415","195260.5168",1786752000000],["9.307","9.738","9.281","9.446","447056.2729",1786838400000],["9.455","9.557","9.288","9.322","254583.8301",1786924800000],["9.319","9.533","9.151","9.480","127137.1576",1787011200000],["9.467","10.059","9.341","9.921","161979.9821",1787097600000],["9.973","10.503","9.805","10.503","563144.4661",1787184000000],["10.531","11.500","10.400","11.326","621278.0938",1787270400000],["11.405","12.749","11.202","11.335","1539251.2900",1787356800000],["11.335","11.563","10.101","11.352","375530.3284",1787443200000],["11.352","11.356","10.881","10.931","269426.6387",1787529600000],["10.949","11.505","10.469","10.590","140941.3775",1787616000000],["10.593","10.931","10.521","10.878","193783.2176",1787702400000],["10.855","11.193","10.681","11.092","224682.4226",1787788800000],["11.156","11.505","10.771","10.975","182263.8589",1787875200000],["10.911","10.936","10.814","10.901","28086.6806",1787961600000],["10.820","11.283","10.557","10.662","218169.3242",1788048000000],["10.696","11.060","10.696","10.834","7489.6390",1788134400000],["10.988","11.396","10.445","11.065","313124.1135",1788220800000],["11.054","11.104","10.700","10.700","46137.6413",1788307200000],["10.700","11.317","10.548","11.073","258121.1860",1788393600000],["11.070","11.289","10.823","11.051","133323.6625",1788480000000],["11.087","11.360","11.068","11.326","21630.3290",1788566400000],["11.341","11.600","11.194","11.486","847989.1718",1788652800000],["11.508","11.736","11.363","11.462","236576.9114",1788739200000],["11.439","12.081","11.300","12.081","157463.6720",1788825600000],["11.948","11.948","11.225","11.487","160778.9551",1788912000000],["11.396","11.497","10.917","10.923","1080458.1192",1788998400000],["10.945","11.486","10.756","10.992","121241.8919",1789084800000],["11.091","11.483","11.042","11.116","75144.0955",1789171200000],["11.232","12.856","11.205","12.076","1783118.5587",1789257600000],["12.088","12.225","11.688","12.169","244908.2409",1789344000000],["11.992","12.172","10.992","11.100","506253.3332",1789430400000],["11.100","11.718","10.836","11.422","831929.2660",1789516800000],["11.473","11.723","11.300","11.518","285260.9619",1789603200000],["11.570","12.496","11.527","12.493","918136.7844",1789689600000],["12.498","12.698","12.387","12.672","326843.1373",1789776000000],["12.686","12.698","12.100","12.582","345741.0973",1789862400000],["12.546","13.298","12.449","13.248","258148.2741",1789948800000],["13.181","14.436","13.037","14.361","930006.2853",1790035200000],["14.360","15.085","13.729","13.829","1138182.5203",1790121600000],["13.841","14.631","13.779","14.418","176708.7927",1790208000000],["14.420","14.550","14.062","14.471","282333.3246",1790294400000],["14.493","15.081","14.354","15.040","908625.6748",1790380800000],["14.900","15.600","14.868","15.419","602668.6641",1790467200000],["15.411","15.423","13.998","14.500","459243.5894",1790553600000],["14.337","14.859","13.905","14.372","316321.1188",1790640000000],["14.212","14.583","13.977","14.113","81486.8598",1790726400000],["14.191","14.405","13.766","14.141","32381.6560",1790812800000],["14.192","16.700","14.058","15.073","1459096.6117",1790899200000],["15.121","15.942","14.801","15.000","295538.2821",1790985600000],["14.942","17.409","14.806","16.326","2423027.2250",1791072000000],["16.399","17.200","16.134","16.794","391530.4050",1791158400000],["16.846","16.976","15.847","15.939","122841.4077",1791244800000],["16.070","17.085","15.329","16.160","465305.5856",1791331200000],["16.289","16.834","14.943","16.336","362111.7282",1791417600000],["16.146","22.002","16.005","21.427","3608109.1601",1791504000000],["21.427","25.200","20.081","22.391","4159252.0198",1791590400000],["22.426","26.905","21.544","25.278","2934147.6182",1791676800000],["25.298","25.960","22.585","24.385","2458184.8141",1791763200000],["24.333","32.600","23.832","31.225","8454573.5591",1791849600000],["31.145","32.600","24.258","27.273","3460597.2692",1791936000000],["27.285","35.225","26.167","34.115","4812299.7852",1792022400000],["34.140","34.140","30.231","31.239","3381663.5443",1792108800000],["31.242","32.788","26.966","28.388","2988417.0675",1792195200000],["28.438","29.190","26.427","27.836","1233754.0445",1792281600000],["27.816","31.856","26.889","30.805","1794726.1104",1792368000000],["30.881","30.915","30.137","30.608","220630.4272",1792454400000]]}],"timestamp":1792465544153}}